日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,480.00 | 11,100.00 | 11,480.00 | 10,000.00 | 0.24K | +5.16% | |
10,917.00 | 11,070.00 | 11,241.00 | 10,140.00 | 0.20K | -1.44% | |
11,076.00 | 10,839.00 | 11,114.00 | 10,839.00 | 0.20K | +1.36% | |
10,927.00 | 11,042.00 | 11,134.00 | 10,910.00 | 0.11K | -1.09% | |
11,047.00 | 10,924.00 | 11,047.00 | 10,900.00 | 0.06K | +0.82% | |
10,957.00 | 10,865.00 | 11,039.00 | 10,797.00 | 0.44K | +1.01% | |
10,847.00 | 10,756.00 | 10,994.00 | 10,537.00 | 1.63K | -0.13% | |
10,861.00 | 10,858.00 | 10,973.00 | 10,800.00 | 0.11K | -0.36% | |
10,900.00 | 10,938.00 | 10,997.00 | 10,796.00 | 0.34K | -0.23% | |
10,925.00 | 10,784.00 | 10,995.00 | 10,764.00 | 0.14K | +1.31% | |
10,784.00 | 10,921.00 | 10,980.00 | 10,714.00 | 0.14K | -1.95% | |
10,999.00 | 11,084.00 | 11,084.00 | 10,922.00 | 0.11K | -0.77% | |
11,084.00 | 11,208.00 | 11,208.00 | 10,958.00 | 0.22K | -1.22% | |
11,221.00 | 11,348.00 | 11,348.00 | 11,212.00 | 0.31K | -1.12% | |
11,348.00 | 11,382.00 | 11,394.00 | 11,300.00 | 0.30K | -0.13% | |
11,363.00 | 11,470.00 | 11,503.00 | 11,300.00 | 0.18K | -0.25% | |
11,392.00 | 11,398.00 | 11,399.00 | 11,250.00 | 0.31K | +1.17% | |
11,260.00 | 11,354.00 | 11,354.00 | 10,974.00 | 0.07K | -0.02% | |
11,262.00 | 11,415.00 | 11,432.00 | 11,200.00 | 0.07K | -1.44% | |
11,427.00 | 11,470.00 | 11,850.00 | 11,420.00 | 0.60K | -0.46% | |
11,480.00 | 11,367.00 | 11,673.00 | 11,327.00 | 0.94K | +1.61% | |
11,298.00 | 11,048.00 | 11,337.00 | 11,032.00 | 0.58K | +1.39% | |
11,143.00 | 10,951.00 | 11,294.00 | 10,796.00 | 0.66K | +1.37% | |
10,992.00 | 11,126.00 | 11,251.00 | 10,992.00 | 0.45K | -0.86% | |
11,087.00 | 11,500.00 | 11,500.00 | 11,087.00 | 0.23K | -1.74% | |
11,283.00 | 11,187.00 | 11,385.00 | 11,187.00 | 0.38K | -0.28% | |
11,315.00 | 11,384.00 | 11,500.00 | 11,240.00 | 0.42K | -1.49% | |
11,486.00 | 12,434.00 | 12,434.00 | 11,367.00 | 0.58K | +0.91% | |
11,382.00 | 12,132.00 | 12,132.00 | 11,200.00 | 0.41K | +1.76% | |
11,185.00 | 11,250.00 | 11,381.00 | 11,068.00 | 1.05K | -2.57% |