| 130.04 | 130.60 | 130.60 | 128.36 | 5.03M | -0.43% | |
| 130.60 | 132.30 | 133.44 | 129.80 | 4.85M | -0.94% | |
| 131.84 | 128.00 | 134.44 | 127.10 | 10.37M | +3.37% | |
| 127.54 | 128.58 | 128.94 | 126.56 | 2.27M | -0.50% | |
| 128.18 | 127.00 | 128.42 | 126.86 | 2.81M | +1.33% | |
| 126.50 | 126.20 | 126.50 | 125.40 | 1.26M | +0.24% | |
| 126.20 | 125.00 | 126.54 | 123.92 | 2.88M | +0.88% | |
| 125.10 | 125.98 | 126.32 | 125.00 | 1.49M | -0.78% | |
| 126.08 | 128.24 | 128.58 | 125.12 | 3.45M | -1.18% | |
| 127.58 | 125.40 | 128.00 | 124.42 | 5.78M | +1.98% | |
| 125.10 | 125.02 | 125.96 | 124.32 | 3.99M | +0.77% | |
| 124.14 | 123.80 | 124.32 | 120.80 | 3.42M | +0.26% | |
| 123.82 | 125.94 | 126.42 | 122.50 | 3.35M | -1.50% | |
| 125.70 | 125.00 | 126.26 | 124.02 | 2.72M | +0.62% | |
| 124.92 | 127.00 | 127.20 | 124.02 | 4.50M | -1.36% | |
| 126.64 | 125.90 | 127.20 | 125.40 | 2.66M | +0.14% | |
| 126.46 | 126.40 | 127.22 | 125.22 | 2.63M | +0.06% | |
| 126.38 | 126.90 | 127.40 | 125.70 | 3.38M | -0.46% | |
| 126.96 | 128.50 | 129.10 | 126.60 | 5.01M | -1.06% | |
| 128.32 | 126.20 | 128.54 | 125.30 | 2.94M | +1.73% |
| 高値: 134.44 | 安値: 120.80 | 差: 13.64 | 平均: 126.90 | 変化率 %: 3.09 |