ノキア ADR (NOK)

ニューヨーク
通貨 USD
免責条項
3.740
+0.020(+0.54%)
終了
市場後
3.750+0.010(+0.267%)

NOK 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
3.7403.8053.8103.74019.34M+0.54%
3.7203.6903.7403.68014.85M+0.54%
3.7003.7303.7353.67015.51M-0.80%
3.7303.7903.8003.73016.59M-2.61%
3.8303.8203.8353.80011.60M-1.54%
3.8903.9103.9203.88010.66M+0.52%
3.8703.9003.9103.8709.81M-2.27%
3.9604.0304.0303.95511.83M-1.00%
4.0004.0004.0103.97015.59M+1.27%
3.9503.9403.9703.92515.60M+0.51%
3.9303.9503.9703.92021.27M-2.24%
4.0203.9754.0303.97022.82M+0.25%
4.0104.0004.0203.98024.40M-0.99%
4.0504.0404.0604.02014.26M-0.49%
4.0704.0504.0804.03017.28M+0.74%
4.0404.0204.0704.02022.97M-0.74%
4.0704.0204.0904.02024.16M+0.49%
4.0504.0404.0604.00016.00M+1.25%
4.0004.0104.0203.99011.50M+0.25%
3.9904.0104.0203.99012.11M0.00%
3.9903.9904.0003.97010.77M+0.25%
3.9803.9803.9903.96010.92M+0.76%
高値
4.090
変化率 %
-5.316
平均
3.936
0.420
安値
3.670