| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.740 | 3.805 | 3.810 | 3.740 | 19.34M | +0.54% | |
| 3.720 | 3.690 | 3.740 | 3.680 | 14.85M | +0.54% | |
| 3.700 | 3.730 | 3.735 | 3.670 | 15.51M | -0.80% | |
| 3.730 | 3.790 | 3.800 | 3.730 | 16.59M | -2.61% | |
| 3.830 | 3.820 | 3.835 | 3.800 | 11.60M | -1.54% | |
| 3.890 | 3.910 | 3.920 | 3.880 | 10.66M | +0.52% | |
| 3.870 | 3.900 | 3.910 | 3.870 | 9.81M | -2.27% | |
| 3.960 | 4.030 | 4.030 | 3.955 | 11.83M | -1.00% | |
| 4.000 | 4.000 | 4.010 | 3.970 | 15.59M | +1.27% | |
| 3.950 | 3.940 | 3.970 | 3.925 | 15.60M | +0.51% | |
| 3.930 | 3.950 | 3.970 | 3.920 | 21.27M | -2.24% | |
| 4.020 | 3.975 | 4.030 | 3.970 | 22.82M | +0.25% | |
| 4.010 | 4.000 | 4.020 | 3.980 | 24.40M | -0.99% | |
| 4.050 | 4.040 | 4.060 | 4.020 | 14.26M | -0.49% | |
| 4.070 | 4.050 | 4.080 | 4.030 | 17.28M | +0.74% | |
| 4.040 | 4.020 | 4.070 | 4.020 | 22.97M | -0.74% | |
| 4.070 | 4.020 | 4.090 | 4.020 | 24.16M | +0.49% | |
| 4.050 | 4.040 | 4.060 | 4.000 | 16.00M | +1.25% | |
| 4.000 | 4.010 | 4.020 | 3.990 | 11.50M | +0.25% | |
| 3.990 | 4.010 | 4.020 | 3.990 | 12.11M | 0.00% | |
| 3.990 | 3.990 | 4.000 | 3.970 | 10.77M | +0.25% | |
| 3.980 | 3.980 | 3.990 | 3.960 | 10.92M | +0.76% |