| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 55.32 | 54.84 | 55.50 | 54.82 | 44.43K | +0.95% | |
| 54.80 | 54.82 | 55.16 | 54.76 | 210.61K | -0.04% | |
| 54.82 | 54.78 | 55.16 | 54.52 | 286.70K | +0.59% | |
| 54.50 | 54.86 | 54.90 | 54.30 | 540.85K | -0.69% | |
| 54.88 | 54.20 | 54.88 | 54.14 | 266.59K | +1.33% | |
| 54.16 | 54.06 | 54.36 | 53.78 | 323.66K | -0.26% | |
| 54.30 | 54.60 | 54.70 | 54.26 | 222.21K | -0.51% | |
| 54.58 | 53.94 | 54.58 | 53.92 | 233.90K | +1.34% | |
| 53.86 | 53.92 | 54.10 | 53.70 | 153.48K | -0.07% | |
| 53.90 | 53.48 | 54.00 | 53.48 | 251.11K | +1.09% | |
| 53.32 | 53.54 | 53.74 | 53.20 | 221.46K | -0.22% | |
| 53.44 | 53.70 | 53.72 | 53.08 | 249.17K | -0.11% | |
| 53.50 | 52.86 | 53.74 | 52.86 | 319.79K | +1.63% | |
| 52.64 | 53.70 | 53.90 | 52.64 | 417.85K | -2.01% | |
| 53.72 | 53.18 | 53.90 | 53.18 | 221.42K | +1.05% | |
| 53.16 | 52.04 | 53.16 | 51.88 | 368.94K | +2.11% | |
| 52.06 | 51.96 | 52.18 | 51.74 | 215.09K | +0.42% | |
| 51.84 | 52.18 | 52.18 | 51.64 | 217.73K | -1.11% | |
| 52.42 | 50.94 | 52.44 | 50.94 | 336.56K | +2.34% | |
| 51.22 | 51.20 | 51.50 | 50.74 | 336.10K | +0.20% | |
| 51.12 | 51.30 | 51.78 | 50.82 | 239.00K | -0.74% | |
| 51.50 | 51.80 | 52.08 | 51.38 | 262.57K | -0.62% |