| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 54.21 | 54.16 | 54.74 | 54.08 | 48.04K | +0.28% | |
| 54.06 | 54.18 | 54.38 | 53.76 | 59.29K | -0.95% | |
| 54.58 | 54.60 | 54.66 | 54.30 | 44.05K | +1.28% | |
| 53.89 | 54.00 | 54.58 | 53.89 | 34.09K | 0.00% | |
| 53.89 | 53.92 | 54.10 | 53.70 | 26.65K | +0.54% | |
| 53.60 | 53.48 | 54.00 | 53.48 | 147.67K | +0.13% | |
| 53.53 | 53.54 | 53.74 | 53.24 | 55.71K | 0.00% | |
| 53.53 | 53.60 | 53.66 | 53.08 | 60.86K | +0.71% | |
| 53.15 | 53.30 | 53.68 | 53.15 | 116.56K | -1.06% | |
| 53.72 | 53.62 | 53.84 | 52.88 | 175.01K | +0.47% | |
| 53.47 | 52.80 | 53.92 | 52.80 | 245.34K | +2.79% | |
| 52.02 | 52.04 | 53.14 | 51.92 | 114.04K | -0.21% | |
| 52.13 | 51.98 | 52.13 | 51.80 | 45.76K | +0.35% | |
| 51.95 | 52.04 | 52.18 | 51.66 | 62.16K | +1.19% | |
| 51.34 | 51.06 | 52.44 | 51.06 | 166.18K | +0.57% | |
| 51.05 | 51.18 | 51.40 | 50.80 | 365.32K | -1.37% | |
| 51.76 | 51.36 | 51.76 | 50.92 | 47.31K | -0.08% | |
| 51.80 | 51.54 | 52.10 | 51.48 | 54.61K | +0.23% | |
| 51.68 | 51.90 | 52.66 | 51.68 | 308.17K | +2.34% | |
| 50.50 | 50.24 | 51.74 | 50.24 | 178.91K | +3.02% | |
| 49.02 | 48.94 | 49.78 | 48.81 | 340.80K | +0.72% | |
| 48.67 | 48.58 | 48.98 | 48.42 | 111.19K | -0.12% | |
| 48.73 | 48.71 | 48.95 | 48.22 | 281.65K | -0.79% |