日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,300.00 | 13,706.00 | 17,100.00 | 13,703.00 | 0.18K | -8.00% | |
15,544.00 | 13,720.00 | 15,939.00 | 13,657.00 | 0.33K | +2.02% | |
15,236.00 | 15,276.00 | 15,364.00 | 15,188.00 | 0.06K | -0.42% | |
15,300.00 | 15,892.00 | 16,055.00 | 15,300.00 | 0.64K | -3.99% | |
15,936.00 | 16,112.00 | 16,112.00 | 15,697.00 | 0.11K | -0.67% | |
16,043.00 | 15,794.00 | 16,060.00 | 15,720.00 | 0.49K | +0.96% | |
15,891.00 | 15,900.00 | 16,097.00 | 15,700.00 | 0.52K | -0.68% | |
15,999.00 | 16,216.00 | 16,564.00 | 15,995.00 | 0.24K | -1.46% | |
16,236.00 | 16,645.00 | 16,700.00 | 16,236.00 | 0.13K | -1.94% | |
16,558.00 | 16,356.00 | 16,558.00 | 16,287.00 | 0.14K | +1.55% | |
16,306.00 | 16,406.00 | 16,420.00 | 15,991.00 | 0.13K | -1.46% | |
16,547.00 | 18,149.00 | 18,149.00 | 16,255.00 | 0.10K | -0.86% | |
16,691.00 | 16,623.00 | 16,764.00 | 16,100.00 | 0.17K | +2.17% | |
16,336.00 | 16,735.00 | 17,047.00 | 16,139.00 | 0.56K | -4.39% | |
17,086.00 | 17,889.00 | 17,889.00 | 17,029.00 | 0.20K | -3.70% | |
17,742.00 | 17,997.00 | 18,073.00 | 17,419.00 | 0.14K | -0.93% | |
17,909.00 | 17,089.00 | 17,936.00 | 17,089.00 | 0.17K | +4.80% | |
17,089.00 | 16,806.00 | 17,305.00 | 16,345.00 | 0.16K | +2.66% | |
16,646.00 | 16,855.00 | 17,300.00 | 16,600.00 | 0.23K | -0.64% | |
16,753.00 | 17,162.00 | 17,612.00 | 16,753.00 | 0.23K | -2.01% | |
17,096.00 | 17,363.00 | 17,466.00 | 17,080.00 | 0.24K | -2.29% | |
17,496.00 | 16,992.00 | 17,496.00 | 16,500.00 | 0.45K | +2.23% | |
17,114.00 | 17,002.00 | 17,307.00 | 16,819.00 | 0.16K | -0.50% | |
17,200.00 | 17,412.00 | 17,658.00 | 17,200.00 | 0.38K | -0.84% | |
17,345.00 | 17,100.00 | 17,631.00 | 17,019.00 | 0.20K | -0.57% | |
17,444.00 | 17,454.00 | 17,615.00 | 17,374.00 | 0.25K | -1.16% | |
17,648.00 | 17,356.00 | 17,648.00 | 17,213.00 | 0.18K | +1.13% | |
17,450.00 | 17,673.00 | 18,058.00 | 17,450.00 | 0.16K | -1.86% | |
17,781.00 | 17,574.00 | 17,860.00 | 17,509.00 | 0.13K | +1.44% | |
17,528.00 | 17,134.00 | 17,615.00 | 17,000.00 | 0.27K | +22.57% |