Schoeller Bleckmann Oilfield Equipment AG ADR (SBOEY)

6.55
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    6.55 - 6.55
52週最高値圏での取引

SBOEY 過去データ

時間枠:
毎日
6.556.556.556.55+54.48%
4.244.244.244.240.12K+4.69%
4.054.054.054.050.62K+3.85%
3.903.903.903.900.12K-11.36%
4.404.404.404.400.13K-1.35%
4.464.464.464.460.10K-5.51%
4.724.504.724.500.22K+4.19%
4.534.534.534.530.10K+4.86%
4.324.324.324.320.10K-6.29%
4.614.614.614.610.44K+9.76%
4.204.204.204.200.22K+10.82%
3.793.753.793.750.20K+31.60%
2.882.882.882.880.10K+10.77%
2.602.602.602.600.10K-40.91%
4.404.404.404.400.10K-24.14%
5.805.805.805.800.10K+9.43%
5.305.305.305.300.20K-17.83%
6.456.456.456.450.43K-4.02%
6.726.726.726.720.20K-5.35%
7.107.107.107.100.10K-18.48%
8.718.718.718.710.10K+8.20%
8.058.058.058.050.10K-0.62%
8.108.108.108.100.10K+0.62%
8.058.058.058.050.10K+5.92%
7.607.607.607.600.10K+9.99%
6.916.866.916.860.20K+12.36%
6.156.156.156.150.10K-4.06%
6.416.416.416.410.10K-5.04%
6.756.756.756.750.20K-6.51%
7.227.227.227.220.10K+10.23%
高値: 8.71安値: 2.60: 6.11平均: 5.63変化率 %: 0.00