現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 2.9280 | 3.0120 | 2.9250 | -2.63% | 17.9M | aa.aa | |
バンコ・サンタンデール SAderived | 7.2120 | 7.3300 | 7.1670 | -1.76% | 15.9M | aa.aa | |
IAGderived | 4.260 | 4.340 | 4.251 | -0.75% | 10.55M | aa.aa | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 12.935 | 13.285 | 12.915 | -3.11% | 6.94M | aa.aa | |
イバドローラderived | 15.575 | 15.595 | 15.445 | 0.00% | 6.84M | aa.aa | |
レプソル・イーペーエフェderived | 12.990 | 13.000 | 12.760 | +1.37% | 5.92M | aa.aa | |
カイシャ銀行derived | 7.470 | 7.570 | 7.410 | -1.19% | 4.98M | aa.aa | |
テレフォニアderived | 4.4800 | 4.4940 | 4.4600 | -0.22% | 4.4M | aa.aa | |
Unicaja Bancoderived | 2.048 | 2.086 | 2.032 | -1.82% | 3.87M | aa.aa | |
マッフレderived | 3.474 | 3.520 | 3.442 | -1.42% | 2.94M | aa.aa | |
Grifolsderived | 11.620 | 11.775 | 11.525 | +0.35% | 2.03M | aa.aa | |
Sacyr Vallederived | 3.558 | 3.588 | 3.534 | -0.45% | 1.79M | aa.aa | |
インディテックスderived | 43.410 | 43.900 | 43.330 | -1.34% | 1.38M | aa.aa | |
バンキンテルderived | 11.335 | 11.530 | 11.235 | -1.39% | 1.12M | aa.aa | |
Merlin Properties SAderived | 11.170 | 11.190 | 11.060 | -0.18% | 970.09K | aa.aa | |
Aenaderived | 23.38 | 23.53 | 23.24 | +0.34% | 822.09K | aa.aa | |
インドラシステマスderived | 38.100 | 38.380 | 36.540 | +0.74% | 773.84K | aa.aa | |
Tubacex SAderived | 3.705 | 3.755 | 3.650 | -1.20% | 702.84K | aa.aa | |
Inmob colonialderived | 5.860 | 5.910 | 5.860 | -0.76% | 687.44K | aa.aa | |
エンデサderived | 26.170 | 26.340 | 26.110 | +0.04% | 676.87K | aa.aa | |
アルヘシラスderived | 11.110 | 11.190 | 11.080 | -0.09% | 623.6K | aa.aa | |
Cellnex Telecomderived | 32.25 | 32.38 | 32.12 | -0.15% | 599.8K | aa.aa | |
10.140 | 10.265 | 10.100 | -0.54% | 549.8K | aa.aa | ||
15.00 | 15.00 | 14.78 | +0.33% | 539.58K | aa.aa | ||
Amadeusderived | 71.740 | 72.460 | 71.280 | -0.55% | 525.23K | aa.aa | |
2.815 | 2.870 | 2.800 | +0.18% | 484.49K | aa.aa | ||
エナガスderived | 13.320 | 13.320 | 13.220 | +0.72% | 481.44K | aa.aa | |
Redeia Corporacionderived | 17.430 | 17.530 | 17.420 | -0.06% | 466.01K | aa.aa | |
Gestamp Automocionderived | 3.17 | 3.20 | 3.17 | -0.63% | 420.8K | aa.aa | |
フェロビアル・グループderived | 45.060 | 45.070 | 44.700 | +0.13% | 342.4K | aa.aa | |
22.62 | 22.66 | 22.22 | +1.07% | 327.16K | aa.aa | ||
Melia Hotels International SAderived | 7.640 | 7.720 | 7.600 | -0.78% | 325.66K | aa.aa | |
8.505 | 8.550 | 8.370 | +1.98% | 315.98K | aa.aa | ||
16.57 | 16.90 | 16.57 | -1.95% | 294.66K | aa.aa | ||
Neinor Homesderived | 17.30 | 17.48 | 17.04 | +1.29% | 248.1K | aa.aa | |
ACSderived | 56.450 | 56.500 | 55.700 | +0.62% | 240.38K | aa.aa | |
Fluidra SAderived | 22.400 | 22.840 | 22.300 | -2.18% | 240.1K | aa.aa | |
Naturgy Energyderived | 27.120 | 27.180 | 26.940 | +0.07% | 193.46K | aa.aa | |
Logistaderived | 27.88 | 28.00 | 27.78 | +0.07% | 182.59K | aa.aa | |
Aedas Homesderived | 22.40 | 22.60 | 22.00 | -1.32% | 132.03K | aa.aa | |
Construcciones y Auxiliarderived | 49.900 | 50.000 | 48.200 | +3.63% | 82.19K | aa.aa | |
55.700 | 56.350 | 55.550 | -0.54% | 81.1K | aa.aa | ||
48.900 | 48.950 | 48.850 | 0.00% | 68.08K | aa.aa | ||
ArcelorMittalderived | 29.400 | 29.530 | 29.220 | -0.64% | 65.23K | aa.aa | |
テクニカス・レウニダスderived | 21.080 | 21.100 | 20.760 | +0.09% | 61.35K | aa.aa | |
アクシオナSAderived | 154.600 | 154.600 | 151.400 | +0.32% | 58.25K | aa.aa | |
Cie Automotive SAderived | 24.500 | 24.850 | 24.400 | -2.78% | 51.81K | aa.aa | |
65.200 | 65.400 | 64.500 | +0.15% | 37.1K | aa.aa | ||
81.000 | 82.750 | 80.000 | -1.40% | 35.62K | aa.aa | ||
Vidrala SAderived | 96.000 | 96.500 | 95.600 | -0.93% | 17.95K | aa.aa |