日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,195.00 | 9,099.00 | 9,195.00 | 8,919.15 | 0.61K | +2.57% | |
9,195.00 | 9,099.00 | 9,195.00 | 8,919.15 | 0.61K | +2.57% | |
8,965.00 | 8,548.00 | 9,057.00 | 8,749.25 | 0.86K | +2.86% | |
8,965.00 | 8,548.00 | 9,057.00 | 8,749.25 | 0.86K | +2.86% | |
8,716.00 | 8,548.00 | 8,763.35 | 8,548.00 | 0.24K | +2.01% | |
8,716.00 | 8,548.00 | 8,763.35 | 8,548.00 | 0.24K | +2.01% | |
8,544.30 | 8,556.00 | 8,588.00 | 8,408.00 | 0.29K | +1.46% | |
8,544.30 | 8,556.00 | 8,588.00 | 8,408.00 | 0.29K | +1.46% | |
8,421.60 | 8,598.80 | 8,653.75 | 8,353.80 | 6.91K | -1.15% | |
8,421.60 | 8,598.80 | 8,653.75 | 8,353.80 | 6.91K | -1.15% | |
8,519.50 | 8,342.35 | 8,622.60 | 8,342.35 | 0.70K | +1.60% | |
8,519.50 | 8,342.35 | 8,622.60 | 8,342.35 | 0.70K | +1.60% | |
8,385.15 | 8,364.70 | 8,464.40 | 8,310.00 | 0.39K | +1.41% | |
8,385.15 | 8,364.70 | 8,464.40 | 8,310.00 | 0.39K | +1.41% | |
8,268.95 | 8,351.10 | 8,363.00 | 8,245.65 | 0.21K | +0.12% | |
8,268.95 | 8,351.10 | 8,363.00 | 8,245.65 | 0.21K | +0.12% | |
8,259.40 | 8,399.00 | 8,465.35 | 8,232.45 | 0.25K | +0.42% | |
8,259.40 | 8,399.00 | 8,465.35 | 8,232.45 | 0.25K | +0.42% | |
8,224.70 | 7,985.05 | 8,278.15 | 7,985.05 | 0.13K | +0.57% | |
8,224.70 | 7,985.05 | 8,278.15 | 7,985.05 | 0.13K | +0.57% | |
8,178.10 | 8,250.00 | 8,280.05 | 8,145.85 | 0.22K | -0.67% | |
8,178.10 | 8,250.00 | 8,280.05 | 8,145.85 | 0.22K | -0.67% | |
8,233.15 | 8,101.00 | 8,270.75 | 8,101.00 | 0.20K | +0.64% | |
8,233.15 | 8,101.00 | 8,270.75 | 8,101.00 | 0.20K | -10.46% | |
8,181.00 | 8,274.20 | 8,320.00 | 8,140.70 | 0.11K | -1.53% | |
8,308.00 | 8,350.80 | 8,416.05 | 8,283.40 | 0.22K | -0.19% | |
8,323.65 | 8,335.20 | 8,450.00 | 8,306.00 | 0.37K | +0.05% | |
8,319.15 | 8,375.95 | 8,382.10 | 8,302.50 | 0.07K | +0.01% | |
8,318.05 | 8,372.75 | 8,401.00 | 8,301.00 | 0.29K | -0.35% | |
8,347.00 | 8,314.90 | 8,484.65 | 8,301.00 | 0.38K | +0.39% |