日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,423.00 | 3,331.00 | 3,423.00 | 3,331.00 | 0.01K | +2.76% | |
3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.03K | -0.03% | |
3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.00K | -1.59% | |
3,386.00 | 3,401.00 | 3,401.00 | 3,386.00 | 0.03K | -0.88% | |
3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.00K | +0.29% | |
3,406.00 | 3,645.00 | 3,645.00 | 3,406.00 | 0.00K | +0.24% | |
3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.00K | +2.60% | |
3,312.00 | 3,367.00 | 3,391.00 | 3,312.00 | 0.07K | -1.08% | |
3,348.00 | 3,320.00 | 3,348.00 | 3,320.00 | 0.03K | +2.17% | |
3,277.00 | 3,224.00 | 3,277.00 | 3,224.00 | 0.30K | +0.99% | |
3,245.00 | 3,257.00 | 3,257.00 | 3,245.00 | 0.00K | +0.50% | |
3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.03K | +0.19% | |
3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.00K | -0.83% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.03K | +0.71% | |
3,227.00 | 3,225.00 | 3,227.00 | 3,225.00 | 0.03K | -1.25% | |
3,268.00 | 3,252.00 | 3,268.00 | 3,184.00 | 0.01K | +2.93% | |
3,175.00 | 3,395.00 | 3,395.00 | 3,097.00 | 0.21K | -10.16% | |
3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.00K | -2.83% | |
3,637.00 | 3,724.00 | 3,724.00 | 3,637.00 | 0.11K | -0.03% | |
3,638.00 | 3,471.00 | 3,638.00 | 3,471.00 | 0.22K | +5.51% | |
3,448.00 | 3,429.00 | 3,453.00 | 3,395.00 | 0.10K | -0.32% | |
3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.02K | -1.40% | |
3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.01K | -3.15% | |
3,622.00 | 3,647.00 | 3,648.00 | 3,611.00 | 0.09K | -1.04% | |
3,660.00 | 3,683.00 | 3,683.00 | 3,660.00 | 0.01K | -3.96% | |
3,811.00 | 3,789.00 | 3,811.00 | 3,789.00 | 0.01K | +4.47% | |
3,648.00 | 3,583.00 | 3,648.00 | 3,583.00 | 0.00K | +1.11% | |
3,608.00 | 3,594.00 | 3,609.00 | 3,594.00 | 0.01K | -1.07% | |
3,647.00 | 3,621.00 | 3,680.00 | 3,621.00 | 0.01K | +0.39% | |
3,633.00 | 3,605.00 | 3,633.00 | 3,581.00 | 1.01K | +6.13% |