株式会社テラプローブ (6627)

東京
1,420.0
-8.0(-0.56%)
  • 出来高:
    58,200
  • 売値/買値:
    1,417.0/1,423.0
  • 日中安値/高値:
    1,416.0 - 1,449.0

6627 過去データ

時間枠:
毎日
1,420.01,443.01,449.01,416.058.20K-0.56%
1,428.01,403.01,434.01,370.088.90K+0.07%
1,427.01,431.01,453.01,419.060.60K+0.35%
1,422.01,422.01,435.01,410.0111.00K-0.49%
1,429.01,485.01,485.01,426.0186.70K-3.77%
1,485.01,399.01,509.01,380.0572.90K+12.08%
1,325.01,335.01,336.01,306.0204.00K-2.00%
1,352.01,385.01,385.01,340.0141.50K-3.36%
1,399.01,361.01,400.01,353.0112.00K+3.63%
1,350.01,336.01,350.01,315.048.20K+1.96%
1,324.01,292.01,334.01,290.090.00K+3.60%
1,278.01,293.01,293.01,270.036.70K-0.62%
1,286.01,293.01,299.01,275.039.50K-1.00%
1,299.01,299.01,302.01,281.069.00K+0.46%
1,293.01,336.01,337.01,282.061.10K-1.00%
1,306.01,338.01,345.01,302.071.50K+0.23%
1,303.01,274.01,312.01,271.059.80K+2.12%
1,276.01,255.01,291.01,254.052.90K+1.67%
1,255.01,257.01,265.01,246.039.00K-1.95%
1,280.01,262.01,283.01,247.047.60K+1.35%
1,263.01,257.01,277.01,250.032.60K+0.40%
1,258.01,242.01,268.01,240.064.60K+3.62%
1,214.01,202.01,217.01,197.053.90K+1.08%
高値: 1,509.0安値: 1,197.0: 312.0平均: 1,333.6変化率 %: 18.2