Investing.com - 世界の金融市場

株式会社テラプローブ (6627)

東京
通貨 JPY
免責条項
4,055.0
-115.0(-2.76%)
終了

6627 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
4,055.04,050.04,130.04,015.053.50K-2.76%
4,170.04,210.04,350.04,170.062.60K-0.95%
4,210.04,220.04,295.04,145.041.10K+0.24%
4,200.04,100.04,245.04,065.059.50K+4.22%
4,030.04,105.04,120.04,000.033.00K-1.95%
4,110.04,040.04,110.04,040.029.50K+1.73%
4,040.04,290.04,290.04,000.086.70K-5.50%
4,275.04,305.04,325.04,255.021.70K0.00%
4,275.04,225.04,305.04,200.038.90K-0.35%
4,290.04,295.04,330.04,200.048.30K-0.46%
4,310.04,380.04,405.04,305.033.50K-1.60%
4,380.04,490.04,490.04,320.049.20K-2.56%
4,495.04,425.04,595.04,355.057.80K+1.70%
4,420.04,230.04,425.04,215.050.10K+4.49%
4,230.04,330.04,345.04,220.045.30K-2.65%
4,345.04,375.04,420.04,305.043.50K-0.57%
4,370.04,360.04,470.04,345.040.20K-1.24%
4,425.04,580.04,630.04,355.099.80K-3.70%
4,595.04,310.04,680.04,280.0219.60K+5.88%
4,340.04,325.04,390.04,325.020.70K-1.25%
4,395.04,200.04,410.04,170.067.80K+3.90%
4,230.04,250.04,290.04,200.048.20K-0.94%
高値
4,680.0
変化率 %
-5.0
平均
4,281.4
差
680.0
安値
4,000.0