日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,055.0 | 4,050.0 | 4,130.0 | 4,015.0 | 53.50K | -2.76% | |
4,170.0 | 4,210.0 | 4,350.0 | 4,170.0 | 62.60K | -0.95% | |
4,210.0 | 4,220.0 | 4,295.0 | 4,145.0 | 41.10K | +0.24% | |
4,200.0 | 4,100.0 | 4,245.0 | 4,065.0 | 59.50K | +4.22% | |
4,030.0 | 4,105.0 | 4,120.0 | 4,000.0 | 33.00K | -1.95% | |
4,110.0 | 4,040.0 | 4,110.0 | 4,040.0 | 29.50K | +1.73% | |
4,040.0 | 4,290.0 | 4,290.0 | 4,000.0 | 86.70K | -5.50% | |
4,275.0 | 4,305.0 | 4,325.0 | 4,255.0 | 21.70K | 0.00% | |
4,275.0 | 4,225.0 | 4,305.0 | 4,200.0 | 38.90K | -0.35% | |
4,290.0 | 4,295.0 | 4,330.0 | 4,200.0 | 48.30K | -0.46% | |
4,310.0 | 4,380.0 | 4,405.0 | 4,305.0 | 33.50K | -1.60% | |
4,380.0 | 4,490.0 | 4,490.0 | 4,320.0 | 49.20K | -2.56% | |
4,495.0 | 4,425.0 | 4,595.0 | 4,355.0 | 57.80K | +1.70% | |
4,420.0 | 4,230.0 | 4,425.0 | 4,215.0 | 50.10K | +4.49% | |
4,230.0 | 4,330.0 | 4,345.0 | 4,220.0 | 45.30K | -2.65% | |
4,345.0 | 4,375.0 | 4,420.0 | 4,305.0 | 43.50K | -0.57% | |
4,370.0 | 4,360.0 | 4,470.0 | 4,345.0 | 40.20K | -1.24% | |
4,425.0 | 4,580.0 | 4,630.0 | 4,355.0 | 99.80K | -3.70% | |
4,595.0 | 4,310.0 | 4,680.0 | 4,280.0 | 219.60K | +5.88% | |
4,340.0 | 4,325.0 | 4,390.0 | 4,325.0 | 20.70K | -1.25% | |
4,395.0 | 4,200.0 | 4,410.0 | 4,170.0 | 67.80K | +3.90% | |
4,230.0 | 4,250.0 | 4,290.0 | 4,200.0 | 48.20K | -0.94% |