| 9.18 | 9.15 | 9.19 | 9.11 | 45.09K | -0.97% | |
| 9.27 | 9.31 | 9.37 | 9.25 | 47.29K | -2.01% | |
| 9.46 | 9.43 | 9.55 | 9.42 | 58.08K | +0.75% | |
| 9.39 | 9.34 | 9.41 | 9.33 | 40.92K | +2.51% | |
| 9.16 | 9.06 | 9.17 | 9.06 | 51.73K | +2.35% | |
| 8.95 | 8.97 | 9.00 | 8.93 | 48.04K | -2.19% | |
| 9.15 | 9.08 | 9.15 | 9.06 | 198.63K | +0.33% | |
| 9.12 | 9.02 | 9.13 | 9.02 | 60.93K | -1.62% | |
| 9.27 | 9.29 | 9.30 | 9.20 | 50.83K | +0.11% | |
| 9.26 | 9.27 | 9.35 | 9.23 | 52.20K | -0.22% | |
| 9.28 | 9.33 | 9.36 | 9.25 | 63.60K | -0.22% | |
| 9.30 | 9.27 | 9.37 | 9.27 | 32.92K | +0.98% | |
| 9.21 | 9.16 | 9.23 | 9.15 | 39.68K | +0.44% | |
| 9.17 | 9.31 | 9.33 | 9.10 | 42.83K | -1.82% | |
| 9.34 | 9.30 | 9.36 | 9.29 | 79.82K | +1.19% | |
| 9.23 | 9.14 | 9.23 | 9.12 | 74.40K | +1.65% | |
| 9.08 | 9.00 | 9.10 | 9.00 | 119.01K | +0.67% | |
| 9.02 | 9.08 | 9.08 | 8.98 | 63.90K | -1.42% | |
| 9.15 | 9.24 | 9.27 | 9.14 | 91.91K | +0.11% | |
| 9.14 | 9.11 | 9.17 | 9.11 | 186.65K | +3.63% |
| 高値: 9.55 | 安値: 8.93 | 差: 0.62 | 平均: 9.21 | 変化率 %: 4.08 |