テスコ PLC (TSCO)

248.30
+0.80(+0.32%)
  • 出来高:
    19,208,936
  • 売値/買値:
    240.00/255.00
  • 日中安値/高値:
    247.40 - 250.50
高配当利回り

配当利回りは株主に投資額に対して配当を1年にいくら支払うかを示しています。これは投資家が株式のキャピタルゲインを除いていくら稼ぐのかを示します。

TSCO 過去データ

時間枠:
毎日
248.30247.84250.60247.4019.21M+0.32%
247.50246.30247.90246.1021.00M+0.65%
245.90246.30248.40244.5015.56M-0.69%
247.60247.70248.70245.3032.98M+0.28%
246.90246.20249.30246.2010.73M+0.53%
245.60244.50246.60243.409.46M+0.41%
244.60244.90247.40243.2912.18M+0.29%
243.90250.30251.30243.7016.16M-2.36%
249.80248.80250.40247.9033.42M+0.77%
247.90248.70250.30246.6012.45M-0.12%
248.20247.50248.70246.0023.54M+0.16%
247.80246.60250.70246.3318.07M0.00%
247.80247.30249.23245.8042.21M+0.12%
247.50245.80249.70245.707.95M+0.77%
245.60247.70249.60244.2011.65M-0.16%
246.00239.30247.00239.2214.85M+0.94%
243.70243.00245.30238.0035.37M+0.66%
242.10243.00244.80241.2015.39M-0.45%
243.20241.50245.00240.4012.40M+0.75%
241.40240.00243.50238.1012.04M+1.22%
238.50238.00240.30237.6020.89M+1.49%
235.00230.90235.61229.7016.43M+2.62%
229.00225.40230.20225.2064.07M+2.14%
高値: 251.30安値: 225.20: 26.10平均: 244.51変化率 %: 10.75