略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| TSLA | · | CBOEカナダ | · | CAD | |
| TSLA1YUSAX | · | ニューヨーク | · | USD | |
| TSLA5YUSAX | · | ニューヨーク | · | USD | |
| TSLA | · | ナスダック | · | USD | |
| TSLL | · | ナスダック | · | USD | |
| TSLQ | · | ナスダック | · | USD | |
| 0R0X | · | ロンドン | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | スイス | · | CHF | |
| TTSLA | · | ミラノ | · | EUR | |
| TSLA | · | ウィーン | · | EUR | |
| TSLA | · | ワルシャワ | · | PLN | |
| TSLAm | · | ブエノスアイレス | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | トロント | · | CAD | |
| TSLA | · | メキシコ | · | MXN | |
| TSLL | · | メキシコ | · | MXN | |
| TSLACO | · | コロンビア | · | COP | |
| TSLAUS | · | リマ | · | USD | |
| TSLA | · | フランクフルト | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 32.19 | 31.84 | 32.57 | 31.60 | 58.50K | -0.49% | |
| 32.35 | 32.31 | 33.50 | 32.28 | 141.80K | -2.85% | |
| 33.30 | 32.91 | 33.53 | 32.90 | 85.71K | +3.29% | |
| 32.24 | 31.72 | 32.55 | 31.61 | 37.30K | +1.45% | |
| 31.78 | 30.70 | 31.90 | 30.70 | 85.40K | +3.82% | |
| 30.61 | 31.92 | 31.98 | 30.21 | 119.20K | -2.20% | |
| 31.30 | 30.99 | 31.40 | 30.72 | 42.40K | -1.26% | |
| 31.70 | 31.88 | 31.89 | 31.42 | 39.50K | -2.55% | |
| 32.53 | 32.18 | 32.54 | 32.14 | 23.80K | -1.63% | |
| 33.07 | 32.42 | 33.53 | 32.42 | 106.40K | +2.13% | |
| 32.38 | 32.29 | 32.44 | 31.78 | 63.00K | -0.67% | |
| 32.60 | 33.00 | 33.00 | 32.34 | 26.40K | -0.85% | |
| 32.88 | 32.99 | 33.10 | 32.75 | 42.60K | +0.55% | |
| 32.70 | 31.70 | 32.95 | 31.70 | 49.50K | +2.09% | |
| 32.03 | 31.76 | 32.35 | 31.75 | 90.20K | +4.67% | |
| 30.60 | 30.80 | 31.05 | 30.60 | 54.74K | -0.23% | |
| 30.67 | 30.47 | 30.69 | 29.96 | 73.88K | +0.43% | |
| 30.54 | 30.93 | 30.93 | 30.46 | 47.00K | -1.23% | |
| 30.92 | 31.80 | 31.80 | 30.86 | 90.30K | -3.95% | |
| 32.19 | 33.27 | 33.27 | 31.90 | 78.90K | -1.68% |