テスラ (TSLA)

3,587.65
-167.43(-4.45%)
  • 出来高:
    5,960
  • 売値/買値:
    3,590.01/3,628.00
  • 日中安値/高値:
    3,565.55 - 3,800.00

TSLA 過去データ

時間枠:
毎日
3,587.653,800.003,800.003,565.555.96K-4.62%
3,761.433,700.003,780.003,692.014.22K+0.80%
3,731.573,760.013,800.003,680.004.67K+1.51%
3,675.893,500.003,747.003,500.005.90K+5.77%
3,475.363,535.373,571.333,439.952.33K-1.86%
3,541.333,512.213,638.003,512.215.30K+0.14%
3,536.393,590.003,600.003,500.003.46K-1.63%
3,595.003,554.003,615.003,554.000.18K+1.40%
3,545.323,351.003,550.003,341.2418.59K+7.50%
3,297.963,382.153,382.153,252.0020.94K-5.78%
3,500.113,577.393,581.003,447.9633.12K-1.18%
3,541.733,608.003,610.003,516.662.02K-2.40%
3,628.713,750.013,750.013,589.802.90K-3.56%
3,762.473,790.003,879.963,735.036.03K+1.68%
3,700.303,791.223,799.993,640.0013.01K-3.03%
3,815.973,670.003,828.693,600.005.95K+3.92%
3,672.183,590.003,703.973,496.174.67K+5.37%
3,485.063,700.003,800.013,470.956.55K-6.86%
3,741.863,850.003,850.003,642.005.68K-2.65%
3,843.824,070.104,070.103,830.007.13K-4.92%
高値: 4,070.10安値: 3,252.00: 818.10平均: 3,622.01変化率 %: -11.25
  • もうちょい集中したら!
    0
    • テスラは終わったね
      3
      • どうなってんのこれ。。
        0
        • 本業…忘れるべからす……
          0
          • これからあがる!はず、、、
            0
            • なんで下がってんの?
              2
              • なんで下がってんの?
                1
                • 投資家が株価を上げてくれるのでイーロン・マスクはそれを売ってボロ儲け!
                  3
                  • もうダメじゃん
                    1
                    • Tesla
                      0