4,811.48 | 4,661.69 | 4,824.94 | 4,660.00 | 4.59K | +3.70% | |
4,639.87 | 4,819.99 | 4,865.00 | 4,600.00 | 6.07K | -3.79% | |
4,822.66 | 4,980.00 | 4,980.00 | 4,725.00 | 10.28K | -5.64% | |
5,111.05 | 5,125.93 | 5,199.99 | 5,036.02 | 6.48K | -0.21% | |
5,121.88 | 4,975.91 | 5,135.00 | 4,975.91 | 4.82K | +3.01% | |
4,972.31 | 5,033.21 | 5,100.00 | 4,922.00 | 7.70K | -1.11% | |
5,028.19 | 4,897.09 | 5,042.00 | 4,897.09 | 4.71K | +2.59% | |
4,901.08 | 4,900.00 | 4,970.38 | 4,817.25 | 5.05K | +1.20% | |
4,843.16 | 4,670.00 | 4,851.00 | 4,670.00 | 12.59K | +4.46% | |
4,636.51 | 4,675.00 | 4,707.00 | 4,581.24 | 14.15K | -1.01% | |
4,683.93 | 4,499.99 | 4,707.00 | 4,499.99 | 14.80K | +6.57% | |
4,395.07 | 4,402.19 | 4,509.12 | 4,371.01 | 4.13K | +0.75% | |
4,362.17 | 4,410.52 | 4,525.00 | 4,339.56 | 4.79K | -1.34% | |
4,421.24 | 4,478.00 | 4,503.72 | 4,383.72 | 1.63K | -1.22% | |
4,475.85 | 4,464.00 | 4,580.00 | 4,445.00 | 5.16K | -0.47% | |
4,496.93 | 4,494.00 | 4,512.00 | 4,325.45 | 4.97K | -0.73% | |
4,529.90 | 4,360.00 | 4,542.72 | 4,360.00 | 6.40K | +5.01% | |
4,313.87 | 4,325.00 | 4,349.17 | 4,245.00 | 3.84K | +1.78% | |
4,238.34 | 4,639.20 | 4,639.20 | 4,222.01 | 5.91K | -7.23% | |
4,568.66 | 4,500.00 | 4,696.10 | 4,481.00 | 16.36K | +4.44% | |
4,374.55 | 4,170.00 | 4,416.00 | 4,170.00 | 8.97K | +4.51% | |
4,185.60 | 4,270.00 | 4,380.00 | 4,176.72 | 16.89K | +0.20% | |
4,177.41 | 4,177.41 | 4,177.41 | 4,139.19 | 0.45K | -0.14% | |
4,183.39 | 4,095.00 | 4,200.00 | 4,080.00 | 2.17K | +1.96% | |
4,103.15 | 4,064.64 | 4,261.00 | 4,064.64 | 7.59K | +1.45% | |
4,044.42 | 4,100.00 | 4,100.00 | 3,980.00 | 1.82K | -2.08% | |
4,130.46 | 4,200.00 | 4,203.83 | 4,080.00 | 5.77K | +0.62% | |
4,105.00 | 4,207.00 | 4,207.00 | 4,077.70 | 1.79K | -2.43% | |
4,207.22 | 4,150.66 | 4,212.50 | 4,112.75 | 5.48K | +2.37% | |
4,109.91 | 4,340.00 | 4,363.33 | 4,100.00 | 9.75K | -4.56% |