現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.2200 | 0.2325 | 0.2165 | -0.90% | 4.3M | xx.xx | ||
レプソル・イーペーエフェderived | 14.720 | 15.050 | 14.670 | -1.90% | 4.07M | xx.xx | |
0.1890 | 0.1890 | 0.1890 | -0.53% | 1.4M | xx.xx | ||
Redeia Corporacionderived | 15.570 | 15.700 | 15.530 | -0.45% | 914.09K | xx.xx | |
0.2190 | 0.2190 | 0.2190 | -2.23% | 777.89K | xx.xx | ||
0.6350 | 0.6580 | 0.6350 | -0.78% | 497.78K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4.730 | 4.890 | 4.635 | -1.25% | 472K | xx.xx | |
0.9640 | 0.9830 | 0.9500 | -0.62% | 389.45K | xx.xx | ||
Prosegur SAderived | 1.630 | 1.660 | 1.628 | -0.61% | 224.6K | xx.xx | |
0.22 | 0.23 | 0.20 | -0.45% | 90.63K | xx.xx | ||
Viscofanderived | 60.500 | 61.900 | 60.500 | -1.47% | 64.49K | xx.xx | |
1.34 | 1.43 | 1.33 | -4.61% | 61.6K | xx.xx | ||
エブロ・フーズderived | 16.040 | 16.300 | 16.040 | -0.62% | 57.18K | xx.xx | |
0.5420 | 0.5420 | 0.5420 | -0.55% | 35.89K | xx.xx | ||
0.349 | 0.350 | 0.349 | -1.69% | 30.7K | xx.xx | ||
6.10 | 6.20 | 6.02 | -1.61% | 23.35K | xx.xx | ||
0.343 | 0.352 | 0.343 | -3.11% | 23.24K | xx.xx | ||
NH Hoteles SAderived | 4.120 | 4.155 | 4.100 | -0.96% | 23.23K | xx.xx | |
1.890 | 1.920 | 1.805 | -2.07% | 22.41K | xx.xx | ||
7.991 | 8.070 | 8.060 | -0.39% | 16.44K | xx.xx | ||
11.660 | 11.720 | 11.580 | -2.03% | 14.27K | xx.xx | ||
2.84 | 2.94 | 2.76 | -0.70% | 13.73K | xx.xx | ||
5.84 | 5.96 | 5.80 | -1.35% | 11.41K | xx.xx | ||
1.640 | 1.650 | 1.635 | -1.80% | 7.88K | xx.xx | ||
FCCderived | 12.620 | 12.700 | 12.440 | -0.63% | 7.42K | xx.xx | |
157.360 | 158.000 | 153.800 | -0.93% | 4.43K | xx.xx | ||
1.5350 | 1.5400 | 1.5000 | -0.65% | 4.33K | xx.xx | ||
1.86 | 1.86 | 1.86 | -1.59% | 2.7K | xx.xx | ||
3.700 | 3.780 | 3.740 | -1.07% | 2.58K | xx.xx | ||
2.340 | 2.360 | 2.360 | -0.85% | 2.5K | xx.xx | ||
6.160 | 6.200 | 6.100 | -0.65% | 2.34K | xx.xx | ||
3.320 | 3.360 | 3.260 | -2.35% | 2.1K | xx.xx | ||
1.29 | 1.29 | 1.29 | -0.77% | 2K | xx.xx | ||
0.0530 | 0.0530 | 0.0530 | -15.87% | 1.35K | xx.xx | ||
1.380 | 1.440 | 1.380 | -0.72% | 1.17K | xx.xx | ||
3.820 | 3.900 | 3.900 | -1.04% | 1.1K | xx.xx | ||
28.100 | 28.400 | 28.000 | -1.06% | 599 | xx.xx | ||
11.400 | 11.500 | 11.300 | -0.88% | 251 | xx.xx | ||
12.30 | 11.80 | 11.80 | -4.07% | 190 | xx.xx | ||
33.60 | 33.00 | 33.00 | -1.79% | 152 | xx.xx | ||
6.10 | 6.00 | 6.00 | -1.64% | 100 | xx.xx | ||
2.30 | 2.26 | 2.26 | -1.74% | 89 | xx.xx | ||
4.160 | 4.140 | 4.140 | -0.48% | 72 | xx.xx | ||
3.56 | 3.48 | 3.48 | -2.25% | 51 | xx.xx | ||
3.28 | 3.26 | 3.26 | -0.61% | 1 | xx.xx | ||
9.400 | 9.400 | 9.400 | -2.59% | 0 | xx.xx | ||
59.500 | 59.500 | 59.500 | -2.46% | 0 | xx.xx | ||
1.620 | 1.620 | 1.620 | -1.82% | 0 | xx.xx | ||
6.650 | 6.650 | 6.650 | -0.75% | 0 | xx.xx | ||
4.060 | 4.060 | 4.060 | -0.49% | 0 | xx.xx |