日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
57,500.0 | 54,500.0 | 58,000.0 | 54,500.0 | 44.00K | +7.08% | |
57,500.0 | 54,500.0 | 58,000.0 | 54,500.0 | 44.00K | +7.08% | |
53,700.0 | 54,500.0 | 54,500.0 | 53,500.0 | 19.00K | -1.47% | |
53,700.0 | 54,500.0 | 54,500.0 | 53,500.0 | 19.00K | -1.47% | |
54,500.0 | 55,000.0 | 57,500.0 | 54,400.0 | 24.20K | +0.74% | |
54,500.0 | 55,000.0 | 57,500.0 | 54,400.0 | 24.20K | +0.74% | |
54,100.0 | 57,000.0 | 57,000.0 | 54,100.0 | 0.50K | -1.28% | |
54,100.0 | 57,000.0 | 57,000.0 | 54,100.0 | 0.50K | -1.28% | |
54,800.0 | 54,700.0 | 54,800.0 | 54,700.0 | 0.10K | +0.18% | |
54,800.0 | 54,700.0 | 54,800.0 | 54,700.0 | 0.10K | +0.18% | |
54,700.0 | 54,600.0 | 54,700.0 | 54,600.0 | 0.10K | -4.04% | |
54,700.0 | 54,600.0 | 54,700.0 | 54,600.0 | 0.10K | -4.04% | |
57,000.0 | 57,800.0 | 58,000.0 | 54,700.0 | 26.40K | -1.72% | |
57,000.0 | 57,800.0 | 58,000.0 | 54,700.0 | 26.40K | -1.72% | |
58,000.0 | 57,500.0 | 58,000.0 | 53,600.0 | 31.90K | +0.87% | |
58,000.0 | 57,500.0 | 58,000.0 | 53,600.0 | 31.90K | +0.87% | |
57,500.0 | 57,500.0 | 57,500.0 | 57,500.0 | -0.86% | ||
57,500.0 | 57,500.0 | 57,500.0 | 57,500.0 | -0.86% | ||
58,000.0 | 57,500.0 | 58,000.0 | 54,700.0 | 3.30K | 0.00% | |
58,000.0 | 57,500.0 | 58,000.0 | 54,700.0 | 3.30K | 0.00% | |
58,000.0 | 57,500.0 | 58,000.0 | 54,900.0 | 16.70K | +2.11% | |
58,000.0 | 57,500.0 | 58,000.0 | 54,900.0 | 16.70K | +2.11% | |
56,800.0 | 54,100.0 | 58,000.0 | 54,100.0 | 25.40K | +0.53% | |
56,800.0 | 54,100.0 | 58,000.0 | 54,100.0 | 25.40K | +0.53% | |
56,500.0 | 57,000.0 | 57,000.0 | 54,200.0 | 12.10K | +4.44% | |
56,500.0 | 57,000.0 | 57,000.0 | 54,200.0 | 12.10K | +4.44% | |
54,100.0 | 53,600.0 | 54,100.0 | 53,600.0 | 0.30K | -5.91% | |
54,100.0 | 53,600.0 | 54,100.0 | 53,600.0 | 0.30K | -0.55% | |
54,400.0 | 58,000.0 | 58,200.0 | 54,100.0 | 32.20K | 0.00% | |
54,400.0 | 56,800.0 | 58,500.0 | 53,400.0 | 73.20K | -2.86% |