
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
UPM | ヘルシンキ | EUR | リアルタイム | |
UPMh | BATS Europe | EUR | 遅れた | |
0NV5 | ロンドン | EUR | リアルタイム | |
REPO | フランクフルト | EUR | 遅れた |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 144.76 | 145.29 | 141.11 | +1.47 | +1.03% | 20/03 | ||
OMX Nordic 40 | 2,252.46 | 2,263.00 | 2,234.56 | +33.95 | +1.53% | 01:29:59 | ||
OMX Helsinki Benchmark | 56.16 | 56.43 | 55.53 | +1.15 | +2.09% | 01:30:10 | ||
OMX Helsinki Cap PI | 7,663.57 | 7,695.75 | 7,602.94 | +124.00 | +1.64% | 01:33:10 | ||
ヘルシンキ25 | 4,765.37 | 4,789.00 | 4,710.15 | +96.29 | +2.06% | 01:29:58 | ||
OMX Helsinki | 10,723.92 | 10,773.80 | 10,606.19 | +211.68 | +2.01% | 01:33:10 | ||
OMX Helsinki Benchmark CAP Gross | 554.71 | 557.26 | 549.97 | +9.65 | +1.77% | 01:30:10 | ||
OMX Helsinki Benchmark Yield | 137.11 | 137.78 | 135.57 | +2.80 | +2.08% | 01:30:10 | ||
OMX Helsinki Benchmark CAP | 198.58 | 199.49 | 196.88 | +3.46 | +1.77% | 01:30:10 | ||
OMX Helsinki Cap Gross | 25,941.96 | 26,050.91 | 25,736.75 | +419.73 | +1.64% | 01:33:10 | ||
OMX Helsinki 15 Gross | 2,073.61 | 2,084.16 | 2,050.25 | +40.84 | +2.01% | 01:29:58 | ||
OMX Helsinki 15 Net | 1,909.16 | 1,918.87 | 1,887.65 | +37.60 | +2.01% | 01:29:58 | ||
Helsinki GI | 31,544.78 | 31,691.51 | 31,198.49 | +622.66 | +2.01% | 01:33:10 | ||
OMX Helsinki 15 | 1,223.99 | 1,230.21 | 1,210.20 | +24.11 | +2.01% | 01:29:58 | ||
Helsinki Basic Materials GI | 2,322.01 | 2,347.14 | 2,298.38 | +48.46 | +2.13% | 01:30:09 | ||
Helsinki Forestry & Paper | 2,167.39 | 2,167.39 | 2,167.39 | +47.75 | +2.25% | 01:35:00 | ||
Helsinki Basic Resources | 1,501.27 | 1,518.04 | 1,484.02 | +33.05 | +2.25% | 01:30:09 | ||
Helsinki Basic Materials | 1,499.41 | 1,515.64 | 1,484.15 | +31.29 | +2.13% | 01:30:09 | ||
ストックス600 | 446.48 | 448.58 | 440.60 | +5.88 | +1.33% | 06:46:13 | ||
Low Carbon 100 EUR Net | 222.35 | 223.17 | 216.75 | +2.25 | +1.02% | 20/03 | ||
Stoxx 600 Basic Resources PR | 579.02 | 581.48 | 556.40 | +15.85 | +2.81% | 20/03 | ||
EURO STOXX Mid EUR Price | 463.34 | 465.58 | 448.05 | +5.07 | +1.11% | 20/03 | ||
STOXX Europe Mid 200 EUR P | 478.41 | 480.39 | 463.14 | +5.40 | +1.14% | 20/03 | ||
STOXX Europe Mid 200 EUR NR | 1,020.18 | 1,020.18 | 1,020.18 | +11.52 | +1.14% | 20/03 | ||
STOXX Mid EUR NR | 916.95 | 916.95 | 916.95 | +10.03 | +1.11% | 20/03 | ||
STOXX 600 Basic Resources EUR NR | 1,576.31 | 1,583.02 | 1,514.74 | +43.14 | +2.81% | 20/03 | ||
DJ Basic Resources Titans 30 | 230.94 | 232.36 | 229.75 | +0.20 | +0.09% | 05:35:00 | ||
DJ Sector Titans Composite | 513.02 | 513.75 | 507.15 | +5.86 | +1.15% | 05:35:00 | ||
NQ OMX Nordic 120 | 1,368.60 | 1,375.82 | 1,358.71 | +19.13 | +1.42% | 01:35:00 | ||
NQ OMX Nordic Materials | 1,199.38 | 1,218.11 | 1,187.43 | +20.75 | +1.76% | 01:35:00 | ||
OMX Helsinki Large Cap PI | 116.84 | 117.43 | 115.48 | +2.42 | +2.12% | 01:30:10 | ||
OMX Nordic Large Cap DKK PI | 398.29 | 400.30 | 395.78 | +5.40 | +1.37% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 397.25 | 399.24 | 394.78 | +5.35 | +1.37% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 305.39 | 306.89 | 303.52 | +4.12 | +1.37% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 483.44 | 483.98 | 479.56 | +7.37 | +1.55% | 01:35:00 | ||
OMX GES Sustainability Finland PI | 157.33 | 158.08 | 155.50 | +3.28 | +2.13% | 01:35:00 | ||
Low Carbon 100 Europe GTR | 245.38 | 246.27 | 239.20 | +2.49 | +1.03% | 20/03 | ||
STOXX Nordic 30 EUR Price | 12,404.55 | 12,465.04 | 11,973.69 | +174.11 | +1.42% | 20/03 | ||
STOXX Nordic 30 USD Price | 9,875.82 | 9,875.82 | 9,875.82 | +207.64 | +2.15% | 20/03 | ||
NOMX Nordic Materials Net | 1,715.67 | 1,742.46 | 1,698.58 | +29.69 | +1.76% | 01:29:58 | ||
NOMX Nordic 120 Net | 1,905.26 | 1,915.30 | 1,891.49 | +26.64 | +1.42% | 01:29:59 | ||
OMX Nordic EUR PI | 436.55 | 438.71 | 433.93 | +5.69 | +1.32% | 01:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 312.46 | 313.98 | 310.61 | +4.08 | +1.32% | 01:33:10 | ||
OMX Nordic SEK PI | 531.26 | 531.82 | 527.10 | +7.86 | +1.50% | 01:33:10 | ||
OMX Nordic Large Cap DKK GI | 353.91 | 355.70 | 351.68 | +4.80 | +1.37% | 01:30:10 | ||
OMX Nordic Large Cap EUR GI | 354.45 | 356.23 | 352.25 | +4.77 | +1.36% | 01:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 511.56 | 514.06 | 508.42 | +6.90 | +1.37% | 01:30:10 | ||
OMX Nordic Large Cap SEK GI | 425.45 | 425.93 | 422.04 | +6.49 | +1.55% | 01:30:10 | ||
OMX Nordic DKK GI | 358.34 | 360.12 | 356.15 | +4.71 | +1.33% | 01:33:10 | ||
OMX Nordic DKK PI | 437.70 | 439.87 | 435.03 | +5.76 | +1.33% | 01:33:10 | ||
OMX Nordic EUR GI | 358.89 | 360.66 | 356.73 | +4.69 | +1.32% | 01:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 517.14 | 519.65 | 514.08 | +6.75 | +1.32% | 01:33:10 | ||
OMX Nordic SEK GI | 430.77 | 431.22 | 427.40 | +6.38 | +1.50% | 01:33:10 | ||
NOMXN120GI | 2,030.92 | 2,041.62 | 2,016.24 | +28.40 | +1.42% | 01:29:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました