Vivendi SA (VIVp)

9.07
-0.19(-2.01%)
  • 出来高:
    1,134
  • 売値/買値:
    6.00/9.86
  • 日中安値/高値:
    9.06 - 9.15

VIVp 過去データ

時間枠:
毎日
9.079.119.159.061.13K-2.05%
9.079.119.159.061.13K-2.05%
9.269.139.289.1017.89K+0.33%
9.269.139.289.1017.89K+0.33%
9.239.099.249.094.87K+3.01%
9.239.099.249.094.87K+3.01%
8.968.968.968.96+2.52%
8.968.968.968.96+2.52%
8.748.748.748.74-2.35%
8.748.748.748.74-2.35%
8.959.009.008.903.15K-0.44%
8.959.009.008.903.15K-0.44%
8.999.109.138.8916.69K-4.87%
8.999.109.138.8916.69K-4.87%
9.459.459.519.399.67K+0.32%
9.459.459.519.399.67K+0.32%
9.429.549.549.267.77K-1.26%
9.429.549.549.267.77K-1.26%
9.549.579.579.424.15K-2.55%
9.549.579.579.424.15K-2.55%
9.799.809.899.6439.64K-0.81%
9.799.809.899.6439.64K-0.81%
9.879.809.879.801.70K+0.20%
9.879.809.879.801.70K+0.20%
9.859.929.929.850.68K+8.60%
9.859.929.929.850.68K-0.10%
9.869.879.889.853.80K+0.10%
9.859.789.899.786.87K+0.61%
9.799.789.799.780.22K+0.82%
9.719.749.769.710.74K0.00%
高値: 9.92安値: 8.74: 1.18平均: 9.38変化率 %: -6.59