ウェルズ・ファーゴ・アンド・カンパニー (WFC)

901.80
-0.20(-0.02%)
  • 出来高:
    401
  • 売値/買値:
    909.06/950.00
  • 日中安値/高値:
    901.80 - 901.80

WFC 過去データ

時間枠:
毎日
901.80901.80901.80901.800.40K-0.02%
902.00903.00903.00901.0255.52K-0.11%
902.98883.00902.98883.000.01K+2.49%
881.00880.01881.00880.010.04K-0.40%
884.51872.99884.51872.0019.97K+1.78%
869.00879.00879.00869.000.10K-3.42%
899.73905.00905.00895.001.42K+0.39%
896.25890.00896.25890.0043.23K+1.27%
885.00881.01885.00881.006.53K-1.17%
895.50887.00899.00887.003.40K+1.76%
880.00880.00880.00880.000.02K+0.10%
879.15874.61879.15874.6122.94K-0.10%
880.00882.37882.37880.0022.60K-0.05%
880.41880.41880.41880.410.11K+0.06%
879.89882.60882.60879.896.48K-1.80%
895.99878.90895.99878.900.20K+1.93%
879.00876.00879.00876.002.38K+1.85%
863.01845.00863.01845.000.39K+2.13%
845.00811.01845.00811.010.11K-0.59%
849.99835.50857.50835.50469.58K+5.49%
805.79790.01805.79790.015.04K-0.76%
812.00811.00824.99800.0015.30K-1.69%
高値: 905.00安値: 790.01: 114.99平均: 875.82変化率 %: 9.18