日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
188,000.00 | 186,860.00 | 188,200.00 | 186,860.00 | 0.02K | +4.30% | |
188,000.00 | 186,860.00 | 188,200.00 | 186,860.00 | 0.02K | +4.30% | |
180,252.50 | 183,990.00 | 187,000.00 | 180,250.00 | 0.02K | +1.84% | |
180,252.50 | 183,990.00 | 187,000.00 | 180,250.00 | 0.02K | +1.84% | |
177,000.00 | 177,010.00 | 177,010.00 | 177,000.00 | 0.02K | +0.57% | |
177,000.00 | 177,010.00 | 177,010.00 | 177,000.00 | 0.02K | +0.57% | |
176,000.00 | 172,000.00 | 176,000.00 | 172,000.00 | 0.02K | +2.33% | |
176,000.00 | 172,000.00 | 176,000.00 | 172,000.00 | 0.02K | +2.33% | |
172,000.00 | 170,000.00 | 174,800.00 | 170,000.00 | 0.03K | -1.60% | |
172,000.00 | 170,000.00 | 174,800.00 | 170,000.00 | 0.03K | -1.60% | |
174,800.00 | 171,002.50 | 176,800.00 | 171,002.50 | 0.01K | +2.47% | |
174,800.00 | 171,002.50 | 176,800.00 | 171,002.50 | 0.01K | +2.47% | |
170,580.00 | 176,272.50 | 176,272.50 | 170,200.00 | 0.02K | -3.23% | |
170,580.00 | 176,272.50 | 176,272.50 | 170,200.00 | 0.02K | -3.23% | |
176,275.00 | 181,027.50 | 181,027.50 | 173,285.00 | 0.01K | -2.56% | |
176,275.00 | 181,027.50 | 181,027.50 | 173,285.00 | 0.01K | -2.56% | |
180,900.00 | 172,997.50 | 180,900.00 | 172,997.50 | 0.02K | +4.57% | |
180,900.00 | 172,997.50 | 180,900.00 | 172,997.50 | 0.02K | +4.57% | |
172,997.50 | 172,995.00 | 172,997.50 | 172,995.00 | 0.01K | 0.00% | |
172,997.50 | 172,995.00 | 172,997.50 | 172,995.00 | 0.01K | 0.00% | |
172,997.50 | 174,997.50 | 174,997.50 | 172,997.50 | 0.01K | -1.42% | |
172,997.50 | 174,997.50 | 174,997.50 | 172,997.50 | 0.01K | -1.42% | |
175,497.50 | 179,992.50 | 179,992.50 | 175,497.50 | 0.01K | -2.50% | |
175,497.50 | 179,992.50 | 179,992.50 | 175,497.50 | 0.01K | -2.50% | |
179,995.00 | 182,300.00 | 182,300.00 | 179,995.00 | 0.01K | -5.26% | |
179,995.00 | 182,300.00 | 182,300.00 | 179,995.00 | 0.01K | -5.26% | |
189,995.00 | 182,300.00 | 189,995.00 | 189,995.00 | 0.00K | +1.06% | |
189,995.00 | 182,300.00 | 189,995.00 | 189,995.00 | 0.00K | -2.47% | |
194,800.00 | 186,800.00 | 194,800.00 | 186,800.00 | 0.02K | +8.83% | |
179,000.00 | 173,002.50 | 179,000.00 | 173,002.50 | 0.01K | +5.29% |