MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (LYXDAX)

フランクフルト
通貨 EUR
免責条項
151.80
+0.10(+0.07%)
終了

LYXDAX 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
152.58151.36152.58151.36+0.58%
151.70151.52151.70151.360.07K+0.30%
151.24150.48151.24150.48+0.88%
149.92149.44150.10149.44+0.40%
149.32148.40149.36148.40+1.14%
147.64147.34147.66146.940.00K+0.19%
147.36147.84147.84147.360.03K-0.27%
147.76147.76147.76147.76+0.05%
147.68147.28147.68147.280.03K+0.27%
147.28147.02147.40147.02+0.23%
146.94147.14147.14146.94-0.10%
147.08146.84147.08146.64+0.03%
147.04146.06147.12146.06+0.77%
145.92145.44146.02145.44+0.44%
145.28144.36145.28144.360.04K+2.41%
141.86141.86141.86141.86+0.07%
141.76141.06141.76141.04+0.68%
140.80140.94140.94140.80-0.30%
141.22140.64141.52140.640.07K+0.43%
140.62139.62140.62139.62+0.56%
139.84139.38139.84139.38-0.10%
139.98140.24140.24139.88-0.33%
高値
152.58
変化率 %
8.64
平均
145.95
13.20
安値
139.38