日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
152.58 | 151.36 | 152.58 | 151.36 | +0.58% | ||
151.70 | 151.52 | 151.70 | 151.36 | 0.07K | +0.30% | |
151.24 | 150.48 | 151.24 | 150.48 | +0.88% | ||
149.92 | 149.44 | 150.10 | 149.44 | +0.40% | ||
149.32 | 148.40 | 149.36 | 148.40 | +1.14% | ||
147.64 | 147.34 | 147.66 | 146.94 | 0.00K | +0.19% | |
147.36 | 147.84 | 147.84 | 147.36 | 0.03K | -0.27% | |
147.76 | 147.76 | 147.76 | 147.76 | +0.05% | ||
147.68 | 147.28 | 147.68 | 147.28 | 0.03K | +0.27% | |
147.28 | 147.02 | 147.40 | 147.02 | +0.23% | ||
146.94 | 147.14 | 147.14 | 146.94 | -0.10% | ||
147.08 | 146.84 | 147.08 | 146.64 | +0.03% | ||
147.04 | 146.06 | 147.12 | 146.06 | +0.77% | ||
145.92 | 145.44 | 146.02 | 145.44 | +0.44% | ||
145.28 | 144.36 | 145.28 | 144.36 | 0.04K | +2.41% | |
141.86 | 141.86 | 141.86 | 141.86 | +0.07% | ||
141.76 | 141.06 | 141.76 | 141.04 | +0.68% | ||
140.80 | 140.94 | 140.94 | 140.80 | -0.30% | ||
141.22 | 140.64 | 141.52 | 140.64 | 0.07K | +0.43% | |
140.62 | 139.62 | 140.62 | 139.62 | +0.56% | ||
139.84 | 139.38 | 139.84 | 139.38 | -0.10% | ||
139.98 | 140.24 | 140.24 | 139.88 | -0.33% |