名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 480.00 | 458.00 | 480.00 | 459.00 | +4.80% | 1.79M | 480.00+4.80% | 00:15:59 | |
DELTA Delta Technologies Nyrt | 71.20 | 71.40 | 71.20 | 70.00 | -0.28% | 315.26K | 71.20-0.28% | 00:15:59 | |
MOLB MOL PLC | 2,644.00 | 2,630.00 | 2,644.00 | 2,604.00 | +0.53% | 285.33K | 2,644.00+0.53% | 00:15:59 | |
OTPB OTP Bank Nyrt | 18,630.00 | 18,580.00 | 18,650.00 | 18,505.00 | +0.27% | 271.7K | 18,630.00+0.27% | 00:15:59 | |
MTEL Magyar telekom | 1,026.00 | 1,024.00 | 1,032.00 | 1,024.00 | +0.20% | 149.34K | 1,026.00+0.20% | 00:15:59 |
名前 | 価格 |
---|---|
OPUSG Opus Global | 480.00+22.00+4.80% |
GDRB Gedeon Richter | 10,770.00+60.0+0.56% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,644.00+14.0+0.53% |
OTPB OTP Bank NyRt | 18,630.00+50.0+0.27% |
MTEL Magyar telekom | 1,026.00+2.0+0.20% |
名前 | 価格 |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 436.00-10.0-2.24% |
IGNY 4iG Nyrt | 764.00-12.0-1.55% |
ANYB Allami nyomda | 4,140.00-60.0-1.43% |
MAST Masterplast | 2,870.00-20.0-0.69% |
CIGP CIG Pannonia Life Insurance Plc | 315.00-2.0-0.63% |