銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.52 | 24.80 | 25.02 | 24.42 | -1.13% | 122.06M | 24.52-1.13% | 22:53:32 | |
PETKM Petkim Petrokimya Holding AS | 18.10 | 17.75 | 18.38 | 17.59 | +1.97% | 101.21M | 18.10+1.97% | 22:57:01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.36 | 31.62 | 32.32 | 30.84 | -0.82% | 60.49M | 31.36-0.82% | 22:57:03 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 109.80 | 108.20 | 111.20 | 108.00 | +1.48% | 41.61M | 109.80+1.48% | 22:51:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.64 | 3.57 | 3.72 | 3.54 | +1.96% | 43.1M | 3.64+1.96% | 22:57:18 |
銘柄 | 価格 |
---|---|
TKFEN Tekfen Holding | 78.45+3.65+4.88% |
ASELS Aselsan | 109.80+1.60+1.48% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 27.74+0.54+1.99% |
PETKM Petkim | 18.10+0.350+1.97% |
QUAGR Qua Granite Hayal | 3.64+0.07+1.96% |
銘柄 | 価格 |
---|---|
NATEN Naturel Enerji | 45.20-4.34-8.76% |
BIMAS BIM Magazalar | 523.00-31.50-5.68% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 41.40-1.94-4.48% |
MPARK MLP Saglik | 350.00-9.00-2.51% |
NUHCM Nuh Cimento | 283.75-6.75-2.32% |