名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.12 | 41.82 | 42.52 | 41.98 | +0.72% | 63.22M | 42.12+0.72% | 00:09:59 | |
THYAO Turk Hava Yollari AO | 297.75 | 282.75 | 299.50 | 283.50 | +5.31% | 48.42M | 297.75+5.31% | 00:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 55.45 | 55.70 | 56.95 | 55.25 | -0.45% | 44.83M | 55.45-0.45% | 00:08:19 | |
SASA SASA Polyester Sanayi AS | 43.00 | 39.10 | 43.00 | 42.46 | +9.97% | 30.74M | 43.00+9.97% | 00:08:49 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10.09 | 9.76 | 10.24 | 9.52 | +3.38% | 26.9M | 10.09+3.38% | 00:09:50 |
名前 | 価格 | |
---|---|---|
SASA SASA Polyester | 43.00 | +3.900 | +9.97%
VESTL Vestel | 85.00 | +6.500 | +8.28%
THYAO THY | 297.75 | +15.000 | +5.31%
TUPRS Tupras Turkiye | 176.90 | +7.20 | +4.24%
POLHO Polisan Holding AS | 14.87 | +0.570 | +3.99%
名前 | 価格 | |
---|---|---|
ASELS Aselsan | 55.45 | -0.25 | -0.45%
MAVI Mavi Giyim Sanayi | 70.50 | -0.20 | -0.28%
ISDMR Iskenderun | 34.40 | -0.080 | -0.23%
LOGO Logo Yazilim | 78.50 | -0.150 | -0.19%
BIMAS BIM Magazalar | 351.50 | +2.00 | +0.57%