銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.38 | 25.92 | 27.66 | 26.48 | +5.63% | 281.36M | 27.38+5.63% | 18:48:12 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.78 | 27.50 | 30.12 | 28.50 | +8.29% | 73.65M | 29.78+8.29% | 18:48:53 | |
PETKM Petkim Petrokimya Holding AS | 19.45 | 19.12 | 19.45 | 19.23 | +1.73% | 32.34M | 19.45+1.73% | 18:47:53 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.07 | 3.00 | 3.11 | 3.01 | +2.33% | 25.23M | 3.07+2.33% | 18:52:14 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 69.85 | 71.20 | 71.30 | 69.50 | -1.90% | 16.45M | 69.85-1.90% | 18:49:01 |
銘柄 | 価格 |
---|---|
ISDMR Iskenderun | 42.14+3.820+9.97% |
KRDMD Kardemir D | 29.78+2.280+8.29% |
NUHCM Nuh Cimento | 343.00+23.50+7.36% |
AKCNS Akcansa | 182.50+11.10+6.48% |
KRDMB Kardemir B | 23.90+1.400+6.22% |
銘柄 | 価格 |
---|---|
ASELS Aselsan | 69.75-1.45-2.04% |
DOAS Dogus Otomotiv | 225.90-3.10-1.35% |
ALBRK Albaraka Turk | 6.23-0.080-1.27% |
AKSA Aksa Akrilik | 10.22-0.12-1.16% |
MPARK MLP Saglik | 406.00-4.50-1.10% |