銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.16 | 26.16 | 27.10 | 26.02 | -3.11% | 248.49M | 26.16-3.11% | 04:59:59 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.52 | 1.52 | 1.61 | 1.48 | -5.00% | 245.32M | 1.52-5.00% | 04:59:59 | |
CANTE Can2 Termik AS | 1.66 | 1.66 | 1.72 | 1.66 | -2.92% | 130.13M | 1.66-2.92% | 00:09:59 | |
OYAKC Oyak Cimento Fabrikalari AS | 21.00 | 21.00 | 22.56 | 20.90 | +0.38% | 122.6M | 21.00+0.38% | 04:59:59 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 30.60 | 30.60 | 32.06 | 29.82 | +4.94% | 95.43M | 30.60+4.94% | 00:09:59 |
銘柄 | 価格 |
---|---|
USAK Usak Seramik | 14.88+1.350+9.98% |
KUYAS Kuyas Yatirim AS | 18.00+1.100+6.51% |
GRSEL GurSel Turizm Tasimacilik Ve | 188.20+11.10+6.27% |
SNICA Sanica Isi Sanayi AS | 6.04+0.34+5.96% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 30.60+1.44+4.94% |
銘柄 | 価格 |
---|---|
IHLAS Ihlas Holding | 3.55-0.390-9.90% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.40-2.40-8.63% |
GOLTS Goltas Cimento | 488.50-31.00-5.97% |
BSOKE Batisoke Soke | 15.22-0.942-5.83% |
BUCIM Bursa Cimento | 8.34-0.51-5.76% |