金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 875.99
- 日中安値/高値: 875.31 - 883.39
Broad Market USD
880.73
+9.54
+1.10%
Broad Market USD の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acron Group | 16,820.0 | 16,978.0 | 16,784.0 | +20.0 | +0.12% | 1.34K | 21:15:26 | ||
| Aeroflot | 50.71 | 51.32 | 50.52 | -0.88 | -1.71% | 10.89M | 21:18:49 | ||
| AFK Sistema | 25.45 | 25.82 | 25.41 | -0.30 | -1.17% | 16.90M | 21:18:29 | ||
| AK Transneft Pref | 1,602 | 1,602 | 1,597 | +5 | +0.28% | 115.66K | 21:18:49 | ||
| ALROSA ao | 78.51 | 79.09 | 77.38 | +1.11 | +1.43% | 17.65M | 21:18:48 | ||
| ANK Bashneft Pref | 2,338.50 | 2,356.50 | 2,283.00 | +53.50 | +2.34% | 158.65K | 21:18:20 | ||
| Artgen | 111.92 | 113.62 | 111.40 | -0.02 | -0.02% | 372.96K | 21:19:05 | ||
| Bank Saint-Petersburg | 341.39 | 346.00 | 339.76 | -0.50 | -0.15% | 1.39M | 21:18:55 | ||
| Bank VTB PAO | 0.023275 | 0.023480 | 0.023255 | -0.000090 | -0.39% | 20.66B | 21:18:55 | ||
| Chelyabinsk Metallurg | 8,665.0 | 8,805.0 | 8,620.0 | -105.0 | -1.20% | 0.41K | 21:07:13 | ||
| Cian DRC | 979.20 | 990.00 | 956.20 | +14.80 | +1.53% | 28.35K | 21:18:53 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84.27 | 85.40 | 83.71 | -1.27 | -1.48% | 2.67M | 21:18:49 | ||
| DEK OAO | 3.434 | 3.467 | 3.417 | -0.006 | -0.17% | 881.00K | 21:05:30 | ||
| EL5 Energo PAO | 0.6312 | 0.6370 | 0.6304 | +0.0002 | +0.03% | 83.60M | 21:18:54 | ||
| En Plus | 473.40 | 481.00 | 469.30 | -7.40 | -1.54% | 245.99K | 21:18:43 | ||
| Etalon Gr | 103.86 | 106.42 | 102.82 | -1.94 | -1.83% | 629.09K | 21:18:56 | ||
| FGK Rusgidro PAO | 0.7257 | 0.7320 | 0.7235 | -0.0017 | -0.23% | 55.94M | 21:19:00 | ||
| Fix Price Group | 303.90 | 307.80 | 303.50 | -1.50 | -0.49% | 93.72K | 21:18:51 | ||
| Gazprom PAO | 164.93 | 165.36 | 163.29 | +1.71 | +1.05% | 15.59M | 21:18:56 | ||
| Gk Samolet | 3,705.50 | 3,743.00 | 3,692.50 | -4.00 | -0.11% | 76.69K | 21:19:00 | ||
| Globaltrans Inv | 806.15 | 810.70 | 791.10 | +15.10 | +1.91% | 262.32K | 21:18:41 | ||
| Gruppa Astra PAO | 621.90 | 624.00 | 601.00 | +8.20 | +1.34% | 1.23M | 21:18:59 | ||
| Gruppa LSR | 982.20 | 1,025.60 | 975.80 | -157.40 | -13.81% | 2.28M | 21:18:46 | ||
| Gruppa Pozitiv PAO | 2,985.80 | 3,044.20 | 2,964.00 | -53.00 | -1.74% | 269.22K | 21:18:52 | ||
| Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.70 | 108.06 | +0.94 | +0.87% | 545.78K | 21:18:04 | ||
| HeadHunter Group | 5,107.00 | 5,298.00 | 5,107.00 | -52.00 | -1.01% | 27.53K | 21:19:00 | ||
| Henderson Fashion | 768.90 | 778.00 | 755.00 | +12.30 | +1.63% | 108.14K | 21:18:58 | ||
| Inarktika PAO | 888.00 | 898.00 | 882.00 | -4.00 | -0.45% | 83.47K | 21:18:51 | ||
| Korporatsiya VSMPO AVISMA PAO | 40,480.0 | 40,700.0 | 39,780.0 | +800.0 | +2.02% | 2.06K | 21:18:05 | ||
| KuybyshevAzot | 611.40 | 621.60 | 606.60 | -0.60 | -0.10% | 17.63K | 21:18:08 | ||
| Lenenergo Pref | 205.25 | 205.50 | 201.30 | +3.70 | +1.84% | 226.51K | 21:18:58 | ||
| Lukoil | 8,051.0 | 8,125.0 | 8,037.0 | -34.5 | -0.43% | 363.30K | 21:18:56 | ||
| M Video | 209.40 | 210.40 | 205.90 | +2.30 | +1.11% | 742.08K | 21:18:39 | ||
| Magnit | 8,304.5 | 8,430.0 | 8,286.5 | -100.5 | -1.20% | 85.50K | 21:18:46 | ||
| MD Medical Group Investments | 1,139.00 | 1,172.00 | 1,112.70 | +32.00 | +2.89% | 87.39K | 21:18:22 | ||
| Mechel PAO | 247.70 | 253.99 | 247.50 | -4.87 | -1.93% | 4.57M | 21:18:37 | ||
| Mechel Pref | 266.95 | 276.25 | 266.10 | -6.00 | -2.20% | 2.13M | 21:19:02 | ||
| MGTS Pref | 1,420.0 | 1,426.0 | 1,400.0 | 0.0 | 0.00% | 2.65K | 21:12:33 | ||
| MK Lenta PAO | 1,168.50 | 1,216.50 | 1,125.50 | +31.00 | +2.73% | 234.01K | 21:18:44 | ||
| MMK | 55.38 | 55.40 | 54.31 | +0.41 | +0.75% | 12.91M | 21:19:02 | ||
| Mobile TeleSystems | 310.90 | 311.90 | 309.95 | +0.95 | +0.31% | 1.11M | 21:18:47 | ||
| Moesk | 1.452 | 1.458 | 1.427 | +0.026 | +1.82% | 32.01M | 21:18:43 | ||
| Mosenergo (Classica) | 3.338 | 3.353 | 3.334 | -0.008 | -0.24% | 4.46M | 21:18:31 | ||
| Moskovskaya Birzha OAO | 236.10 | 237.40 | 235.00 | -0.10 | -0.04% | 1.91M | 21:18:57 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.406 | 7.478 | 7.380 | -0.048 | -0.64% | 3.63M | 21:18:31 | ||
| Nizhnekamskneftekhim | 106.25 | 106.75 | 104.50 | +1.40 | +1.34% | 53.64K | 21:16:32 | ||
| Nizhnekamskneftekhim Pref | 80.04 | 80.50 | 79.58 | +0.22 | +0.28% | 112.70K | 21:16:44 | ||
| NK RussNeft | 207.00 | 213.00 | 205.90 | +0.70 | +0.34% | 8.06M | 21:19:02 | ||
| NKHP PAO | 1,113.00 | 1,132.00 | 1,065.00 | +43.00 | +4.02% | 90.32K | 21:18:51 | ||
| NLMK PAO | 241.04 | 244.24 | 241.00 | -0.70 | -0.29% | 4.27M | 21:18:58 | ||
| Norilskiy Nikel | 155.4 | 156.9 | 153.7 | +1.5 | +0.97% | 3.62M | 21:18:43 | ||
| Novabev PAO | 6,025.00 | 6,027.00 | 5,920.00 | +103.00 | +1.74% | 44.61K | 21:19:00 | ||
| Novatek | 1,232.00 | 1,237.40 | 1,227.00 | -3.20 | -0.26% | 459.52K | 21:18:51 | ||
| Novoross Sea Port | 12.335 | 12.430 | 12.220 | +0.110 | +0.90% | 8.03M | 21:18:11 | ||
| OGK 2 | 0.5603 | 0.5633 | 0.5568 | -0.0019 | -0.34% | 31.81M | 21:17:47 | ||
| OK Rusal MKPAO | 42.705 | 43.580 | 42.595 | -0.825 | -1.90% | 12.97M | 21:18:48 | ||
| Organicheskiy Sintez | 117.60 | 119.10 | 117.40 | +0.10 | +0.09% | 98.48K | 21:16:25 | ||
| Organicheskiy Sintez Pref | 28.35 | 28.78 | 27.78 | +0.48 | +1.72% | 1.02M | 21:18:30 | ||
| Ozon Holdings | 4,278.50 | 4,385.00 | 4,266.50 | -85.50 | -1.96% | 239.49K | 21:18:45 | ||
| Pharmacy Chain 36.6 | 14.12 | 14.17 | 13.90 | +0.04 | +0.31% | 1.53M | 21:18:22 | ||
| PhosAgro | 6,627.0 | 6,636.0 | 6,613.0 | +17.0 | +0.26% | 11.31K | 21:18:05 | ||
| PIK Group | 844.20 | 860.00 | 844.20 | -16.80 | -1.95% | 146.30K | 21:18:34 | ||
| Polymetal International PLC | 319.80 | 321.50 | 316.10 | +3.70 | +1.17% | 143.77K | 21:18:40 | ||
| Polyus | 13,257.0 | 13,378.0 | 13,187.0 | +31.0 | +0.23% | 56.43K | 21:19:03 | ||
| QIWI | 220.40 | 220.40 | 179.80 | +39.90 | +22.11% | 3.22M | 21:19:02 | ||
| Raspadskaya | 396.45 | 399.00 | 396.10 | -1.10 | -0.28% | 228.43K | 21:13:55 | ||
| Ros Agro PLC | 1,579.00 | 1,592.60 | 1,552.20 | +26.80 | +1.73% | 99.93K | 21:19:00 | ||
| Rosneft | 581.75 | 582.40 | 578.00 | -0.25 | -0.04% | 951.53K | 21:19:02 | ||
| Rosseti Tsentr I Privolzh’ye | 0.3741 | 0.3775 | 0.3711 | +0.0040 | +1.08% | 148.12M | 21:18:12 | ||
| Rosseti Tsentr PAO | 0.6358 | 0.6376 | 0.6212 | +0.0084 | +1.34% | 42.08M | 21:17:53 | ||
| Rosseti Ural PAO | 0.5852 | 0.5868 | 0.5200 | +0.0442 | +8.17% | 524.06M | 21:18:45 | ||
| Rosseti Volga PAO | 0.0746 | 0.0748 | 0.0724 | +0.0023 | +3.11% | 479.84M | 21:18:35 | ||
| Rostelecom | 95.62 | 96.88 | 95.52 | -1.14 | -1.18% | 1.13M | 21:18:52 | ||
| Rostelekom Pref | 85.80 | 87.10 | 85.65 | -1.00 | -1.15% | 594.15K | 21:18:49 | ||
| RSC Energia | 28,160.0 | 28,460.0 | 27,630.0 | +660.0 | +2.40% | 643.00 | 21:16:50 | ||
| Sberbank Rossii | 308.19 | 309.19 | 307.80 | -0.05 | -0.02% | 6.85M | 21:18:56 | ||
| Sberbank Rossii Pref | 308.19 | 309.57 | 308.12 | -0.68 | -0.22% | 871.85K | 21:18:58 | ||
| Segezha Group | 3.808 | 3.846 | 3.802 | -0.032 | -0.83% | 15.51M | 21:19:01 | ||
| Seligdar | 72.60 | 74.44 | 72.35 | -1.59 | -2.14% | 1.65M | 21:18:40 | ||
| Severstal | 1,911.40 | 1,936.40 | 1,908.20 | -16.20 | -0.84% | 404.33K | 21:18:53 | ||
| SFI PAO | 1,582.00 | 1,646.20 | 1,552.00 | +0.40 | +0.03% | 353.75K | 21:19:02 | ||
| Sollers | 968.50 | 992.50 | 830.50 | +135.50 | +16.27% | 3.12M | 21:19:03 | ||
| Sovkomflot PAO | 133.12 | 134.49 | 133.06 | -0.64 | -0.48% | 1.43M | 21:19:05 | ||
| SPB Birzha PAO | 103.30 | 105.50 | 102.20 | -2.20 | -2.09% | 699.47K | 21:18:56 | ||
| Surgutneftegas | 34.820 | 35.140 | 34.610 | -0.185 | -0.53% | 25.92M | 21:18:58 | ||
| Surgutneftegas (Pref) | 67.180 | 67.615 | 66.810 | -0.235 | -0.35% | 8.68M | 21:18:38 | ||
| Tatneft | 723.90 | 724.00 | 717.20 | +5.60 | +0.78% | 794.43K | 21:18:50 | ||
| Tatneft Pref | 721.20 | 721.60 | 716.40 | +3.00 | +0.42% | 136.64K | 21:18:44 | ||
| Tattelecom | 1.0865 | 1.0975 | 1.0810 | -0.0005 | -0.05% | 9.71M | 21:19:00 | ||
| Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013780 | 0.014145 | 0.013765 | -0.000260 | -1.85% | 2.31B | 21:06:27 | ||
| TGK-1 | 0.009834 | 0.010340 | 0.009760 | -0.000320 | -3.15% | 30.28B | 21:17:47 | ||
| TKS Holding MKPAO | 3,079.50 | 3,096.50 | 3,079.00 | -4.50 | -0.15% | 250.68K | 21:18:55 | ||
| UBS AG | 0.1314 | 0.1318 | 0.1285 | +0.0004 | +0.29% | 3.88B | 21:18:55 | ||
| Unipro | 2.186 | 2.200 | 2.174 | -0.009 | -0.41% | 32.80M | 21:18:59 | ||
| United Medical Group Cy Plc | 932.00 | 937.00 | 921.00 | -3.00 | -0.32% | 50.47K | 21:18:54 | ||
| VK DRC | 581.20 | 581.60 | 573.20 | +3.40 | +0.59% | 708.25K | 21:19:01 | ||
| Whoosh Holding PAO | 310.80 | 312.00 | 306.04 | +4.94 | +1.62% | 378.26K | 21:18:57 | ||
| X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| ヤンデックス | 4,126.0 | 4,185.0 | 4,123.2 | -23.6 | -0.57% | 133.43K | 21:18:53 | ||
| ドイツ銀行 AG ロンドン | 4.2735 | 4.3040 | 4.2715 | -0.0040 | -0.09% | 56.93M | 21:19:00 |
センチメント
Broad Market USDの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Broad Market USDについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました