- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN フランス・テレコム SA | 9.71 | 9.71 | 9.73 | 9.65 | -3.00% | 9.65M | 9.71-3.00% | 01:35:59 | |
AXAF アクサ | 32.29 | 32.29 | 32.88 | 32.04 | -0.77% | 7.01M | 32.29-0.77% | 01:35:59 | |
CAGR クレディ・アグリコル SA | 12.51 | 12.51 | 12.69 | 12.47 | -0.40% | 5.71M | 12.51-0.40% | 01:35:59 | |
TTEF TotalEnergies SE | 54.14 | 54.14 | 54.70 | 53.88 | +0.63% | 5.49M | 54.14+0.63% | 01:35:59 | |
ENGIE Engie SA | 14.95 | 14.95 | 15.06 | 14.92 | -0.13% | 5.32M | 14.95-0.13% | 01:35:59 |
銘柄 | 価格 |
---|---|
SAF Safran | 227.30+5.50+2.48% |
SGOB Saint Gobain | 86.12+1.60+1.89% |
STLAM Stellantis NV | 11.94+0.21+1.79% |
DAST Dassault Systemes | 32.38+0.43+1.35% |
HRMS Hermes International | 2,191.00+28.00+1.29% |
銘柄 | 価格 |
---|---|
ORAN フランス・テレコム SA | 9.71-0.30-3.00% |
EDEN Edenred | 30.40-0.78-2.50% |
TEPRF Teleperformance | 85.84-1.76-2.01% |
EUFI Eurofins Scientific SE | 46.03-0.66-1.41% |
OREP L'Oreal | 329.60-3.90-1.17% |