銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR クレディ・アグリコル SA | 16.28 | 16.28 | 16.36 | 16.01 | +3.04% | 9.69M | 16.28+3.04% | 01:35:59 | |
MT ArcelorMittal SA | 30.17 | 30.17 | 30.17 | 28.78 | +10.47% | 9M | 30.17+10.47% | 01:35:59 | |
ORAN フランス・テレコム SA | 11.52 | 11.52 | 11.61 | 11.48 | -1.12% | 8.75M | 11.52-1.12% | 01:35:59 | |
ENGIE Engie SA | 16.90 | 16.90 | 17.17 | 16.90 | -1.92% | 8.37M | 16.90-1.92% | 01:35:59 | |
STLAM Stellantis NV | 11.58 | 11.58 | 12.01 | 11.36 | +4.61% | 7.78M | 11.58+4.61% | 01:35:59 |
銘柄 | 価格 |
---|---|
ALSO Alstom | 23.16+3.04+15.11% |
MT ArcelorMittal | 30.17+2.86+10.47% |
SGOB Saint Gobain | 100.55+8.17+8.84% |
WLN Worldline SA | 6.68+0.53+8.62% |
FRVIA Forvia | 8.034+0.608+8.21% |
銘柄 | 価格 |
---|---|
GETP Getlink | 15.68-0.43-2.67% |
URW Unibail-Rodamco | 79.34-2.16-2.65% |
DANO ダノン | 70.74-1.60-2.21% |
VIV Vivendi | 2.81-0.06-2.09% |
ENGIE Engie | 16.90-0.33-1.92% |