| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 64.68 | 64.16 | 65.39 | 63.93 | +0.81% | 1.86M | 64.68+0.81% | 23:32:43 | |
DAST Dassault Systemes SE | 16.45 | 15.96 | 16.52 | 15.83 | +3.04% | 1.5M | 16.45+3.04% | 23:41:51 | |
STLAM Stellantis NV | 6.606 | 6.64 | 6.707 | 6.532 | -0.51% | 1.35M | 6.606-0.51% | 23:39:31 | |
ORAN フランス・テレコム SA | 17.25 | 17.30 | 17.43 | 17.20 | -0.26% | 1.09M | 17.25-0.26% | 23:32:30 | |
CAGR クレディ・アグリコル SA | 18.07 | 18.02 | 18.10 | 17.73 | +0.25% | 1.07M | 18.07+0.25% | 23:43:48 |
| 銘柄 | 価格 |
|---|---|
WLN Worldline SA | 1.34+0.05+4.00% |
DAST Dassault Systemes | 16.45+0.49+3.04% |
CAPP Capgemini | 104.50+2.80+2.75% |
EUFI Eurofins Scientific SE | 66.34+1.78+2.76% |
AXAF アクサ | 38.56+0.83+2.20% |
| 銘柄 | 価格 |
|---|---|
SCHN Schneider Electric | 251.45-5.55-2.16% |
SOLB Solvay | 27.50-0.34-1.22% |
TCFP Thales | 246.30-5.10-2.03% |
RXL Rexel | 36.14-0.46-1.26% |
MT ArcelorMittal | 52.52-0.70-1.32% |