| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORAN フランス・テレコム SA | 17.15 | 17.15 | 17.43 | 17.15 | -0.87% | 6.12M | 17.15-0.87% | 01:35:59 | |
DAST Dassault Systemes SE | 16.73 | 16.73 | 16.73 | 15.83 | +4.82% | 5.07M | 16.73+4.82% | 01:35:59 | |
TTEF TotalEnergies SE | 64.57 | 64.57 | 65.39 | 63.93 | +0.64% | 3.89M | 64.57+0.64% | 01:35:59 | |
AXAF アクサ | 38.76 | 38.76 | 38.80 | 37.90 | +2.73% | 3.57M | 38.76+2.73% | 01:35:59 | |
CAGR クレディ・アグリコル SA | 18.05 | 18.05 | 18.10 | 17.73 | +0.17% | 3.37M | 18.05+0.17% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
DAST Dassault Systemes | 16.73+0.77+4.82% |
WLN Worldline SA | 1.34+0.05+3.89% |
URW Unibail-Rodamco | 103.55+3.00+2.98% |
AXAF アクサ | 38.76+1.03+2.73% |
SOGN ソシエテ・ジェネラル | 70.48+1.84+2.68% |
| 銘柄 | 価格 |
|---|---|
VLOF Valeo | 13.05-0.21-1.58% |
RCOP Remy Cointreau | 44.76-0.50-1.10% |
ESLX EssilorLuxottica | 243.10-2.60-1.06% |
FRVIA Forvia | 14.455-0.150-1.03% |
SCHN Schneider Electric | 254.35-2.65-1.03% |