| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 1.61 | 1.98 | 1.90 | 1.56 | -18.67% | 12.31M | 1.61-18.67% | 00:29:56 | |
STLAM Stellantis NV | 4.97 | 5.056 | 5.215 | 4.959 | -1.70% | 7.49M | 4.97-1.70% | 00:29:58 | |
CAGR クレディ・アグリコル SA | 19.25 | 18.79 | 19.79 | 19.15 | +2.48% | 4.44M | 19.25+2.48% | 00:29:56 | |
ORAN フランス・テレコム SA | 16.57 | 17.08 | 16.63 | 16.20 | -2.96% | 4.37M | 16.57-2.96% | 00:29:54 | |
ENGIE Engie SA | 27.42 | 26.07 | 27.52 | 26.60 | +5.18% | 3.46M | 27.42+5.18% | 00:29:56 |
| 名称 | 価格 |
|---|---|
WLN Worldline SA | 12.30+2.33+23.39% |
TEPRF Teleperformance | 70.08+9.10+14.92% |
SGOB Saint Gobain | 81.32+5.28+6.94% |
ENX Euronext | 158.40+9.00+6.02% |
ENGIE Engie | 27.42+1.35+5.18% |
| 名称 | 価格 |
|---|---|
VIV Vivendi | 1.61-0.37-18.67% |
AKE Arkema | 58.90-2.20-3.60% |
VIE Veolia Environnement | 34.63-1.17-3.27% |
ORAN フランス・テレコム SA | 16.57-0.51-2.96% |
UBIP Ubisoft Entertainment SA | 5.77-0.07-1.23% |