| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.649 | 4.461 | 4.676 | 4.496 | +4.21% | 6.13M | 4.649+4.21% | 00:35:59 | |
ORAN フランス・テレコム SA | 15.97 | 16.11 | 16.26 | 15.95 | -0.87% | 5.79M | 15.97-0.87% | 00:35:59 | |
TTEF TotalEnergies SE | 77.44 | 78.32 | 78.35 | 77.32 | -1.12% | 3.69M | 77.44-1.12% | 00:35:59 | |
CAGR クレディ・アグリコル SA | 19.07 | 19.10 | 19.21 | 19.05 | -0.16% | 3.22M | 19.07-0.16% | 00:35:59 | |
ENGIE Engie SA | 25.29 | 25.57 | 25.75 | 25.29 | -1.10% | 2.56M | 25.29-1.10% | 00:35:59 |
| 名称 | 価格 |
|---|---|
WLN Worldline SA | 12.28+0.51+4.33% |
STLAM Stellantis NV | 4.649+0.188+4.21% |
TEPRF Teleperformance | 71.74+2.00+2.87% |
MT ArcelorMittal | 62.58+1.42+2.32% |
LVMH Louis Vuitton | 452.50+9.40+2.12% |
| 名称 | 価格 |
|---|---|
TCFP Thales | 253.10-3.00-1.17% |
TTEF TotalEnergies SE | 77.44-0.88-1.12% |
ENGIE Engie | 25.29-0.28-1.10% |
ORAN フランス・テレコム SA | 15.97-0.14-0.87% |
STDM Sartorius Stedim | 193.50-1.50-0.77% |