| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 3.713 | 3.713 | 3.847 | 3.692 | -3.16% | 5.54M | 3.713-3.16% | 01:35:59 | |
ORAN フランス・テレコム SA | 15.42 | 15.42 | 15.44 | 15.29 | +0.33% | 4.7M | 15.42+0.33% | 01:35:59 | |
CAGR クレディ・アグリコル SA | 15.87 | 15.87 | 16.10 | 15.82 | -0.13% | 3.92M | 15.87-0.13% | 01:35:59 | |
ENGIE Engie SA | 24.76 | 24.76 | 24.76 | 24.42 | +0.49% | 3.07M | 24.76+0.49% | 01:35:59 | |
SASY Sanofi SA | 86.61 | 86.61 | 86.61 | 85.56 | +0.77% | 2.86M | 86.61+0.77% | 01:35:59 |
| 名称 | 価格 |
|---|---|
SOIT Soitec | 108.35+11.55+11.93% |
STMPA STマイクロエレクトロニクス | 42.18+2.07+5.16% |
VLOF Valeo | 11.53+0.41+3.69% |
TEPRF Teleperformance | 71.30+2.28+3.30% |
SCHN Schneider Electric | 242.50+7.15+3.04% |
| 名称 | 価格 |
|---|---|
STLAM Stellantis NV | 3.713-0.121-3.16% |
ESLX EssilorLuxottica | 182.55-5.05-2.69% |
URW Unibail-Rodamco Unt | 93.38-1.80-1.89% |
EDEN Edenred | 25.49-0.40-1.54% |
PERP Pernod Ricard | 71.22-0.94-1.30% |