| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 24.36 | 24.30 | 24.42 | 24.36 | +0.25% | 69.18K | 24.36+0.25% | 16:01:43 | |
TTEF TotalEnergies SE | 78.41 | 78.38 | 78.70 | 78.40 | +0.04% | 59.5K | 78.41+0.04% | 16:01:43 | |
AXAF アクサ | 43.33 | 42.97 | 43.46 | 43.32 | +0.84% | 54.56K | 43.33+0.84% | 16:01:51 | |
ORAN フランス・テレコム SA | 15.54 | 15.52 | 15.57 | 15.52 | +0.16% | 56.82K | 15.54+0.16% | 16:01:46 | |
ALSO Alstom SA | 15.76 | 15.50 | 15.80 | 15.63 | +1.65% | 40.68K | 15.76+1.65% | 16:01:31 |
| 名称 | 価格 |
|---|---|
VLOF Valeo | 15.10+0.29+1.96% |
FRVIA Forvia | 9.732+0.212+2.23% |
SAF Safran | 326.70+4.70+1.46% |
RENA ルノー SA | 29.26+0.34+1.18% |
AIR Airbus Group | 198.10+2.32+1.19% |
| 名称 | 価格 |
|---|---|
DAST Dassault Systemes | 20.30-0.08-0.39% |
ENX Euronext | 159.60-0.70-0.44% |
EXHO Sodexo SA | 56.25-0.90-1.57% |
CARR Carrefour | 16.5150.000.00% |
PERP Pernod Ricard | 59.66+0.16+0.27% |