銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN フランス・テレコム SA | 11.82 | 11.85 | 11.86 | 11.77 | -0.25% | 6.59M | 11.82-0.25% | 15/03 | |
CAGR クレディ・アグリコル SA | 16.34 | 16.16 | 16.47 | 15.98 | +1.11% | 6.07M | 16.34+1.11% | 15/03 | |
VIV Vivendi SA | 2.77 | 2.86 | 2.80 | 2.67 | -3.15% | 5.98M | 2.77-3.15% | 15/03 | |
ENGIE Engie SA | 17.24 | 17.31 | 17.32 | 17.16 | -0.40% | 4.43M | 17.24-0.40% | 15/03 | |
AXAF アクサ | 38.83 | 38.76 | 39.20 | 38.53 | +0.18% | 4.33M | 38.83+0.18% | 15/03 |
銘柄 | 価格 |
---|---|
UBIP Ubisoft Entertainment SA | 13.12+0.84+6.84% |
TCFP Thales | 250.10+13.20+5.57% |
AIR Airbus Group | 169.20+6.98+4.30% |
FRVIA Forvia | 8.666+0.348+4.18% |
MT ArcelorMittal | 29.61+1.02+3.57% |
銘柄 | 価格 |
---|---|
PRTP Kering | 223.55-26.80-10.71% |
VIV Vivendi | 2.77-0.09-3.15% |
EUFI Eurofins Scientific SE | 49.21-1.19-2.36% |
EXHO Sodexo SA | 73.45-1.50-2.00% |
TEPRF Teleperformance | 95.90-1.84-1.88% |