名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 40.02 | 39.22 | 40.30 | 37.01 | +2.04% | 1.64M | 40.02+2.04% | 17:41:30 | |
DAST Dassault Systemes SE | 39.03 | 38.94 | 39.27 | 36.72 | +0.23% | 847.76K | 39.03+0.23% | 17:30:59 | |
CARR Carrefour SA | 15.675 | 16.055 | 15.76 | 15.42 | -2.37% | 814.41K | 15.675-2.37% | 17:41:52 | |
BNPP BNPパリバ SA | 68.22 | 67.73 | 69.27 | 67.58 | +0.72% | 708.1K | 68.22+0.72% | 17:30:42 | |
SASY Sanofi SA | 91.28 | 87.70 | 91.66 | 87.63 | +4.08% | 553.16K | 91.28+4.08% | 17:41:31 |
名前 | 価格 | |
---|---|---|
SASY Sanofi | 91.08 | +3.38 | +3.85%
STMPA STマイクロエレクトロニクス | 40.21 | +0.99 | +2.51%
BVI Bureau Verita | 27.48 | +0.58 | +2.16%
ALSO Alstom | 15.23 | +0.19 | +1.26%
GETP Getlink | 15.67 | +0.25 | +1.59%
名前 | 価格 | |
---|---|---|
WLN Worldline SA | 10.09 | -0.30 | -2.89%
PERP Pernod Ricard | 140.80 | -4.25 | -2.93%
HRMS Hermes International | 2,294.00 | -59.00 | -2.51%
CARR Carrefour | 15.675 | -0.380 | -2.37%
DAST Dassault Systemes | 39.03 | +0.09 | +0.23%