名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.4223 | 0.4245 | 0.4243 | 0.4168 | 0.00% | 37.83M | 0.42230.00% | 01:35:59 | |
EDP EDP Energias de Portugal SA | 3.607 | 3.647 | 3.63 | 3.585 | -1.10% | 8.39M | 3.607-1.10% | 01:35:59 | |
YSO Sonae SGPS SA | 0.902 | 0.908 | 0.913 | 0.902 | -1.10% | 1.72M | 0.902-1.10% | 01:35:59 | |
JMT Jeronimo Martins SGPS SA | 16.51 | 16.73 | 16.83 | 16.51 | -1.32% | 1.67M | 16.51-1.32% | 01:35:59 | |
MOTA Mota Engil SGPS SA | 2.494 | 2.486 | 2.494 | 2.444 | +0.40% | 1.57M | 2.494+0.40% | 01:35:59 |