名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3248 | 0.32 | 0.3264 | 0.3209 | +1.50% | 78.49M | 0.3248+1.50% | 00:35:29 | |
EDP EDP Energias de Portugal SA | 3.571 | 3.578 | 3.604 | 3.517 | -0.20% | 13.66M | 3.571-0.20% | 00:35:06 | |
GALP Galp Energia | 20.06 | 19.35 | 20.15 | 19.25 | +3.67% | 2.88M | 20.06+3.67% | 00:35:23 | |
YSO Sonae SGPS SA | 0.924 | 0.918 | 0.927 | 0.917 | +0.65% | 2.27M | 0.924+0.65% | 00:35:18 | |
JMT Jeronimo Martins SGPS SA | 18.88 | 18.45 | 19.04 | 18.39 | +2.33% | 1.54M | 18.88+2.33% | 00:35:07 |
名前 | 価格 | |
---|---|---|
GALP Galp Energia | 20.06 | +0.71 | +3.67%
JMT Jeronimo Martins | 18.88 | +0.43 | +2.33%
BCP Banco Comercial Portugues SA | 0.3248 | +0.0048 | +1.50%
EDPR EDPレノバベイス | 12.87 | +0.14 | +1.10%
ALSS コメルツ銀行 AG | 5.155 | +0.055 | +1.08%
名前 | 価格 | |
---|---|---|
IBS Ibersol Reg | 7.04 | -0.04 | -0.56%
EDP EDP | 3.571 | -0.007 | -0.20%
SEM コメルツ銀行 AG | 15.46 | -0.02 | -0.13%
GVOLT Greenvolt Energias Renovaveis | 8.30 | -0.010 | -0.12%
CORA Corticeira Amorim | 9.71 | -0.01 | -0.10%