銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.563 | 0.5572 | 0.5634 | 0.5564 | +1.04% | 16.59M | 0.563+1.04% | 18:21:01 | |
EDP EDP Energias de Portugal SA | 3.106 | 3.112 | 3.14 | 3.099 | -0.19% | 1.55M | 3.106-0.19% | 18:31:14 | |
MOTA Mota Engil SGPS SA | 3.438 | 3.40 | 3.462 | 3.368 | +1.12% | 733.14K | 3.438+1.12% | 18:16:57 | |
NOS Nos SGPS SA | 4.46 | 4.41 | 4.48 | 4.42 | +1.25% | 370.18K | 4.46+1.25% | 18:48:36 | |
RENE コメルツ銀行 AG | 2.76 | 2.745 | 2.76 | 2.74 | +0.55% | 232.68K | 2.76+0.55% | 18:49:23 |