米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.78 | 12.93 | 12.70 | -0.08 | -0.62% | 44.17M | 15:57:00 | ||
Anhui Anke BioTech Group | 9.71 | 9.72 | 9.58 | +0.09 | +0.94% | 8.66M | 15:57:00 | ||
Anker Innovations | 77.27 | 77.39 | 75.62 | +0.72 | +0.94% | 1.44M | 15:56:51 | ||
Arawana | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 15:56:51 | ||
Autek China | 18.21 | 18.26 | 17.77 | +0.30 | +1.68% | 5.90M | 15:56:57 | ||
Beijing Cisri Gaona Materials Tech | 15.30 | 15.32 | 14.93 | +0.20 | +1.33% | 6.99M | 15:56:48 | ||
Beijing Compass | 43.67 | 43.87 | 42.72 | -0.09 | -0.21% | 6.47M | 15:57:00 | ||
Beijing Easpring Material Tech | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 15:57:00 | ||
Beijing Enlight Media | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 15:57:00 | ||
Beijing Kunlun Tech | 39.85 | 40.25 | 38.20 | -0.79 | -1.94% | 70.99M | 15:57:00 | ||
Beijing Sinnet Tech | 9.48 | 9.50 | 9.21 | 0.00 | 0.00% | 21.25M | 15:56:51 | ||
Betta Pharma | 40.90 | 41.20 | 39.95 | 0.00 | 0.00% | 2.99M | 15:56:57 | ||
BGI Genomics | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 15:57:00 | ||
By health | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 15:56:54 | ||
Canmax Tech | 19.82 | 20.15 | 19.63 | +0.12 | +0.61% | 6.25M | 15:57:00 | ||
Centre Testing Intl Shenzhen | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 15:57:00 | ||
Changsha Jingjia Microelectronics | 73.95 | 75.15 | 72.61 | -0.33 | -0.44% | 12.49M | 15:57:00 | ||
Chaozhou Three-circle | 24.72 | 25.00 | 24.44 | -0.14 | -0.56% | 7.68M | 15:56:57 | ||
China Resources Boya Bio pharmaceutical | 28.75 | 28.95 | 27.65 | +0.97 | +3.49% | 6.79M | 15:56:57 | ||
Chongqing Zhifei Bio Products | 44.95 | 45.26 | 44.30 | -0.32 | -0.71% | 16.29M | 15:57:00 | ||
CNGR Advanced | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 15:57:00 | ||
Dongguan Yiheda Automation Co | 25.69 | 25.75 | 24.93 | +0.17 | +0.67% | 7.21M | 15:56:57 | ||
East Group | 6.01 | 6.03 | 5.92 | +0.08 | +1.35% | 8.94M | 15:57:00 | ||
East Money Information | 12.89 | 12.90 | 12.76 | +0.01 | +0.08% | 111.47M | 15:57:00 | ||
Empyrean Technology | 83.76 | 84.30 | 79.15 | +3.66 | +4.57% | 2.92M | 15:57:00 | ||
Eoptolink Tech | 67.17 | 68.20 | 65.60 | -0.80 | -1.18% | 31.11M | 15:57:00 | ||
EVE Energy | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 15:57:00 | ||
Guangdong Wens Foodstuff | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 15:56:54 | ||
Guangzhou Great Power | 27.03 | 27.70 | 25.24 | +1.30 | +5.05% | 48.84M | 15:57:00 | ||
Hangzhou Chang Chuan Tech | 33.80 | 33.86 | 30.98 | +2.35 | +7.47% | 27.58M | 15:57:00 | ||
Hithink RoyalFlush Info Network | 130.96 | 132.69 | 129.37 | -1.66 | -1.25% | 4.67M | 15:57:00 | ||
Hualan Biological Bacterin | 23.86 | 23.88 | 23.18 | +0.31 | +1.32% | 1.93M | 15:56:57 | ||
Huali Industrial Group Co | 61.10 | 61.75 | 59.06 | +1.57 | +2.64% | 2.04M | 15:56:57 | ||
Huaxia Eye Hospital | 25.85 | 26.09 | 25.63 | -0.13 | -0.50% | 2.52M | 15:57:00 | ||
Hubei Dinglong Chemical | 21.32 | 21.42 | 20.91 | +0.16 | +0.76% | 4.41M | 15:56:30 | ||
Hubei Feilihua Quartz Glass | 29.60 | 30.09 | 29.00 | +0.39 | +1.34% | 6.35M | 15:56:57 | ||
Hunan Yuneng New Energy Battery | 32.11 | 32.30 | 30.88 | +1.20 | +3.88% | 8.62M | 15:57:00 | ||
Imeik | 345.45 | 345.50 | 335.52 | +7.05 | +2.08% | 1.96M | 15:57:00 | ||
Ingenic Semiconductor | 61.44 | 61.98 | 60.17 | +0.26 | +0.43% | 7.74M | 15:57:00 | ||
iSoftStone Information Technology | 46.45 | 47.28 | 45.35 | -0.45 | -0.96% | 40.86M | 15:57:00 | ||
Jafron Biomedical | 22.22 | 22.54 | 21.83 | +0.37 | +1.69% | 4.38M | 15:57:00 | ||
Jl Mag Rare-Earth | 15.36 | 15.70 | 15.23 | -0.05 | -0.32% | 10.90M | 15:56:57 | ||
JPモルガン・ストラクチャード・プロダクツ BV | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 15:56:51 | ||
Konfoong Materials | 44.61 | 44.78 | 43.29 | +0.01 | +0.02% | 3.61M | 15:56:57 | ||
Leyard Optoelectronic | 5.11 | 5.12 | 5.03 | +0.04 | +0.79% | 15.79M | 15:57:00 | ||
Longshine Tech | 11.67 | 11.81 | 11.38 | -0.11 | -0.93% | 11.23M | 15:57:00 | ||
Mango Excellent Media | 24.30 | 24.55 | 23.75 | -0.17 | -0.70% | 14.45M | 15:57:00 | ||
Maxscend Microelectronics | 101.60 | 101.70 | 98.41 | +1.12 | +1.12% | 3.46M | 15:57:00 | ||
Metron New Material | 26.80 | 26.98 | 26.56 | +0.11 | +0.41% | 2.93M | 15:56:54 | ||
New Industries | 66.08 | 67.38 | 65.44 | -1.21 | -1.80% | 7.06M | 15:57:00 | ||
Ningbo Ginlong Tech | 59.56 | 60.06 | 58.66 | +0.27 | +0.46% | 4.58M | 15:57:00 | ||
Pharmaron Beijing | 20.37 | 20.55 | 19.88 | -0.06 | -0.29% | 21.54M | 15:56:57 | ||
Porton Fine Chemicals Ltd | 17.91 | 18.29 | 17.69 | -0.26 | -1.43% | 6.82M | 15:57:00 | ||
Qingdao TGOOD Electric | 19.31 | 19.43 | 19.00 | +0.36 | +1.90% | 7.57M | 15:56:54 | ||
Risen Energy | 14.69 | 14.80 | 14.53 | 0.00 | 0.00% | 11.95M | 15:57:00 | ||
Sangfor Tech A | 61.98 | 62.70 | 60.88 | -1.09 | -1.73% | 6.75M | 15:57:00 | ||
Semitronix | 54.59 | 54.80 | 51.86 | +2.18 | +4.16% | 2.91M | 15:57:00 | ||
SG Micro | 64.92 | 65.20 | 63.37 | +0.56 | +0.87% | 1.55M | 15:56:54 | ||
Shandong Sinocera Func Material | 17.18 | 17.19 | 16.81 | +0.14 | +0.82% | 4.96M | 15:56:54 | ||
Shandong Weifang Rainbow Chemical Co | 66.00 | 66.58 | 65.44 | +0.27 | +0.41% | 745.50K | 15:56:48 | ||
Shandong Zhongji Electrical | 156.80 | 157.00 | 151.85 | +2.11 | +1.36% | 16.51M | 15:57:00 | ||
Shanghai Kingstar Winning Software | 7.20 | 7.37 | 7.08 | -0.06 | -0.83% | 25.61M | 15:56:54 | ||
Shanghai Tofflon Science Tech | 14.52 | 14.55 | 14.29 | +0.02 | +0.14% | 3.83M | 15:57:00 | ||
Shenzhen Dynanonic | 38.19 | 39.55 | 37.84 | +0.33 | +0.87% | 11.02M | 15:57:00 | ||
Shenzhen Inovance Technology | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 15:57:00 | ||
Shenzhen Kangtai Bio | 21.90 | 21.95 | 21.53 | +0.07 | +0.32% | 5.28M | 15:56:57 | ||
Shenzhen Longsys Electronics | 93.36 | 94.51 | 88.25 | +1.40 | +1.52% | 5.36M | 15:57:00 | ||
Shenzhen Mindray Bio-Medical | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 15:56:57 | ||
Shenzhen SC New Energy A | 59.55 | 60.40 | 58.01 | -0.11 | -0.18% | 5.08M | 15:56:57 | ||
Shenzhen Senior Tech Material | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 15:57:00 | ||
Shenzhen Sunway Communication | 20.17 | 20.42 | 18.66 | +1.22 | +6.44% | 43.25M | 15:57:00 | ||
Sinofibers Technology | 30.99 | 33.48 | 30.80 | -0.72 | -2.27% | 33.34M | 15:57:00 | ||
SonoScape Medical | 38.00 | 38.17 | 36.66 | +0.35 | +0.93% | 3.17M | 15:57:00 | ||
Sungrow Power Supply | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 15:57:00 | ||
Sunwoda Electronic | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 15:57:00 | ||
Suzhou Maxwell | 105.90 | 107.23 | 104.95 | -0.60 | -0.56% | 1.58M | 15:57:00 | ||
Suzhou TFC Optical | 151.39 | 151.99 | 146.01 | -0.43 | -0.28% | 11.68M | 15:57:00 | ||
Thunder Software Tech | 51.28 | 52.50 | 50.46 | -0.40 | -0.77% | 11.09M | 15:57:00 | ||
UBS AG | 53.13 | 54.48 | 51.40 | +0.88 | +1.68% | 23.10M | 15:57:00 | ||
Walvax BioTech | 15.39 | 15.53 | 15.11 | -0.13 | -0.84% | 15.46M | 15:56:57 | ||
Weihai Guangwei Composites | 30.40 | 30.95 | 29.99 | +0.05 | +0.17% | 16.05M | 15:57:00 | ||
Winner Medical | 34.40 | 34.74 | 34.00 | -0.25 | -0.72% | 1.56M | 15:56:57 | ||
Wuhan DR Laser | 44.31 | 44.89 | 43.62 | -0.01 | -0.02% | 1.92M | 15:57:00 | ||
Wuhan Jingce Electronic | 73.00 | 74.00 | 69.00 | +0.14 | +0.19% | 5.30M | 15:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 24.16 | 24.41 | 23.66 | +0.36 | +1.51% | 24.20M | 15:57:00 | ||
Xi An Triangle Defens | 23.98 | 24.07 | 23.55 | -0.05 | -0.21% | 6.36M | 15:57:00 | ||
Xian Sunresin New Materials Co Ltd | 44.71 | 45.05 | 44.02 | +0.04 | +0.09% | 1.90M | 15:56:51 | ||
Yangzhou Yangjie Electronic | 37.48 | 37.57 | 36.73 | +0.58 | +1.57% | 5.47M | 15:56:57 | ||
Yealink Network Tech | 25.84 | 25.89 | 24.60 | +0.73 | +2.91% | 8.89M | 15:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 59.98 | 59.99 | 58.64 | +0.50 | +0.84% | 2.02M | 15:57:00 | ||
Zhejiang DiAn Diagnostics Co | 17.48 | 17.89 | 17.25 | -0.29 | -1.63% | 10.20M | 15:56:51 | ||
Zhejiang Jingsheng Mech Electric | 34.28 | 34.74 | 33.80 | -0.24 | -0.70% | 9.51M | 15:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22.73 | 22.86 | 22.30 | -0.07 | -0.31% | 2.70M | 15:57:00 | ||
Zhonghang Electronic Measuring Inst | 42.21 | 42.41 | 41.65 | +0.63 | +1.52% | 4.97M | 15:57:00 | ||
Zhuzhou Hongda A | 23.69 | 23.70 | 23.04 | +0.24 | +1.02% | 2.42M | 15:56:57 | ||
レンズテクノロジー | 13.63 | 13.73 | 13.40 | +0.08 | +0.59% | 28.13M | 15:57:00 | ||
宋城演芸発展 | 10.27 | 10.27 | 10.03 | +0.09 | +0.88% | 20.12M | 15:57:00 | ||
寧徳時代新能源科技 | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 15:57:00 | ||
新宙邦科技 | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 15:57:00 | ||
楽普北京医療器械 | 13.78 | 13.87 | 13.60 | -0.02 | -0.14% | 9.62M | 15:56:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました