アジア株式市場サマリー:引け(13日)
- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 | |
300296 Leyard Optoelectronic | 7.90 | 7.59 | 8.08 | 7.63 | +4.08% | 416.66M | 7.90+4.08% | 20/12 | |
300017 Wangsu Science Tech | 10.74 | 10.98 | 10.90 | 10.61 | -2.19% | 253.62M | 10.74-2.19% | 20/12 | |
300383 Beijing Sinnet Technology Co Ltd | 13.28 | 14.10 | 14.00 | 13.16 | -5.82% | 199.17M | 13.28-5.82% | 20/12 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 57.20 | 56.63 | 61.88 | 54.58 | +1.01% | 106.41M | 57.20+1.01% | 20/12 |
銘柄 | 価格 |
---|---|
301269 Empyrean Technology | 129.42+5.77+4.67% |
300114 Zhonghang Electronic Measuring Inst | 77.56+3.34+4.50% |
300474 Changsha Jingjia Microelectronics | 99.47+4.17+4.38% |
300296 Leyard Optoelectronic | 7.90+0.31+4.08% |
300888 Winner Medical | 42.60+1.62+3.95% |
銘柄 | 価格 |
---|---|
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
300750 寧徳時代新能源科技 | 262.71-7.08-2.62% |
300017 Wangsu Science Tech | 10.74-0.24-2.19% |
300765 CSPC Innovation | 26.79-0.56-2.05% |
300496 Thunder Software Tech | 65.66-1.34-2.00% |