アジア株式市場サマリー:引け(13日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 15:57:00 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 15:57:00 | |
300207 Sunwoda Electronic | 14.94 | 13.69 | 15.08 | 14.14 | +9.13% | 84.84M | 14.94+9.13% | 15:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 39.82 | 38.67 | 40.50 | 38.96 | +2.97% | 65.55M | 39.82+2.97% | 15:57:00 | |
301236 iSoftStone Information Technology Group Co Ltd | 44.42 | 41.52 | 44.98 | 41.95 | +6.99% | 60.25M | 44.42+6.99% | 15:57:00 |
名前 | 価格 | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300803 Beijing Compass | 45.42 | +4.57 | +11.19%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
名前 | 価格 | |
---|---|---|
301207 Hualan Biological Bacterin | 21.28 | -2.07 | -8.87%
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
301358 Hunan Yuneng New Energy Battery | 32.21 | -1.12 | -3.36%
300454 Sangfor Tech A | 54.24 | -0.85 | -1.54%