名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 19/04 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 19/04 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 285.01M | 4.110.00% | 19/04 | |
2318 平安 | 31.15 | 31.40 | 31.45 | 30.65 | -0.80% | 39.35M | 31.15-0.80% | 19/04 | |
VALE ヴァーレ SA ADR | 12.20 | 11.84 | 12.23 | 11.84 | +3.04% | 34.78M | 12.20+3.04% | 05:00:00 |
名前 | 価格 | |
---|---|---|
PBR Petroleo Brasileiro Petrobras SA DRC | 16.47 | +0.89 | +5.73%
VALE ヴァーレ SA ADR | 12.20 | +0.36 | +3.04%
HDB HDFC銀行 ADR | 59.06 | +1.68 | +2.93%
TIMB チン・パルチシパソエス | 16.67 | +0.30 | +1.83%
INFY インフォシス ADR | 16.81 | +0.30 | +1.82%
名前 | 価格 | |
---|---|---|
1211 BYD Co. | 201.20 | -4.20 | -2.04%
SBS Sabesp | 15.43 | -0.310 | -1.97%
1109 華潤置地 | 23.50 | -0.30 | -1.26%
0267 中信泰富 | 6.93 | -0.07 | -1.00%
2388 中國銀行(香港) | 22.65 | -0.20 | -0.88%