銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.35 | 4.31 | 4.35 | 4.27 | +0.93% | 490.27M | 4.35+0.93% | 16:59:59 | |
0939 China Construction Bank Corp | 6.73 | 6.72 | 6.74 | 6.61 | +0.15% | 393.54M | 6.73+0.15% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.60 | 5.65 | 5.49 | -0.18% | 342.6M | 5.59-0.18% | 16:59:59 | |
2318 平安 | 47.20 | 45.60 | 47.20 | 45.10 | +3.51% | 79.74M | 47.20+3.51% | 16:59:59 | |
VALE ヴァーレ SA ADR | 10.15 | 10.15 | 10.28 | 9.99 | +4.21% | 61.78M | 10.15+4.21% | 06:00:09 |
銘柄 | 価格 |
---|---|
1211 BYD Co. | 392.40+17.40+4.64% |
VALE ヴァーレ SA ADR | 10.15+0.41+4.21% |
2318 平安 | 47.20+1.60+3.51% |
1109 華潤置地 | 25.05+0.60+2.45% |
3328 Bank of Communications | 6.68+0.120+1.83% |
銘柄 | 価格 |
---|---|
MAHMq Mahindra and Mahindra | 30.60-2.00-6.14% |
HDB HDFC銀行 ADR | 59.58-1.17-1.93% |
VIV テレフォニカ・ブラジル ADR | 9.10-0.110-1.19% |
IBN アイシーアイシーアイ・バンク・リミテッド | 28.60-0.29-1.00% |
WIT ウィプロ ADR | 3.64-0.030-0.82% |