- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | 3 月 2025 | 21,742.00 | 21,781.00 | 21,735.00 | +0.05% | 21,742.00+0.05% | 15:16:17 | ||
DAX BMFMar 25 | 3 月 2025 | 21,732.00 | 21,761.00 | 21,761.00 | +0.85% | 21,732.00+0.85% | 05:58:59 | ||
独DAX30先物Sep 25 | 9 月 2025 | 21,864.00 | 21,864.00 | 21,864.00 | 0.00% | 21,864.000.00% | 26/01 | ||
独DAX30先物Jun 25 | 6 月 2025 | 21,957.00 | 21,957.00 | 21,871.00 | 0.00% | 21,957.000.00% | 02:23:00 | ||
独DAX30先物Mar 25 | 3 月 2025 | 21,740.00 | 21,779.50 | 21,717.00 | -0.11% | 21,740.00-0.11% | 15:38:59 |
銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 36.47 | +0.44% | 16.49K | 36.47+0.44% | 06:00:09 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 32.20 | 32.20 | 32.25 | 30.39 | +4.65% | 15.33M | 32.20+4.65% | 01:38:59 | |
DBKGn ドイツ銀行 | 19.524 | 19.524 | 19.628 | 19.242 | +1.40% | 8.95M | 19.524+1.40% | 01:38:59 | |
EONGn E.ON SE | 11.22 | 11.22 | 11.24 | 11.025 | +0.81% | 5.21M | 11.22+0.81% | 01:38:59 | |
ENR1n Siemens Energy AG | 54.52 | 54.52 | 55.00 | 52.44 | +4.93% | 4.94M | 54.52+4.93% | 01:38:59 | |
IFXGn インフィニオンテクノロジーズ | 32.51 | 32.51 | 34.165 | 32.39 | -1.66% | 3.89M | 32.51-1.66% | 01:38:59 |
銘柄 | 価格 |
---|---|
DTGGe Daimler Truck Holding | 42.37+2.98+7.57% |
ENR1n Siemens Energy AG | 54.52+2.56+4.93% |
DTEGn ドイツテレコム AG | 32.20+1.430+4.65% |
FMEG Fresenius Medical Care | 48.02+0.980+2.08% |
SAPG SAP | 267.20+4.600+1.75% |
銘柄 | 価格 |
---|---|
QIA Qiagen NV | 42.39-1.389-3.18% |
CONG コンチネンタル | 67.74-2.10-3.01% |
IFXGn Infineon | 32.51-0.545-1.66% |
MTXGn Mtu Aero Engines Holding AG | 327.90-4.20-1.26% |
DHLn Deutsche Post | 35.77-0.360-1.00% |