- Investing.com
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,610.00 | 4,667.00 | 4,266.00 | +6.29% | 4,610.00+6.29% | 18/10 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.59 | 1.59 | 1.69 | 1.59 | -4.22% | 810.77M | 1.59-4.22% | 21/10 | |
0981 Semiconductor Manufacturing International Corp | 29.60 | 29.60 | 33.20 | 29.60 | -2.15% | 664.52M | 29.60-2.15% | 21/10 | |
1810 Xiaomi Corp | 24.25 | 24.25 | 25.35 | 24.20 | -1.22% | 164.91M | 24.25-1.22% | 21/10 | |
1347 Hua Hong Semiconductor Ltd | 23.30 | 23.30 | 25.30 | 23.20 | -1.69% | 92.32M | 23.30-1.69% | 21/10 | |
0241 Alibaba Health Information Technology Ltd | 3.94 | 3.94 | 4.12 | 3.92 | -2.72% | 74.23M | 3.94-2.72% | 21/10 |
名前 | 価格 |
---|---|
6618 Jd Health | 27.60+0.20+0.73% |
0992 レノボ・グループ | 11.54-0.04-0.35% |
1833 Ping An Healthcare Tech | 12.18-0.08-0.65% |
2382 Sunny Optical Tech | 49.80-0.55-1.09% |
1810 Xiaomi | 24.25-0.30-1.22% |
名前 | 価格 |
---|---|
9866 NIO | 39.95-2.60-6.11% |
9698 GDSホールディングス | 21.15-1.05-4.73% |
9626 Bilibili | 156.00-7.70-4.70% |
0020 SenseTime Group Inc B | 1.59-0.07-4.22% |
9898 Weibo | 70.70-2.90-3.94% |