銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.51 | 1.55 | 1.53 | 1.50 | -2.58% | 665.98M | 1.51-2.58% | 12:08:18 | |
300059 East Money Information Co Ltd | 24.81 | 23.35 | 24.83 | 23.42 | +6.25% | 597.69M | 24.81+6.25% | 12:14:18 | |
002195 Shanghai 2345 Network Holding Group | 6.38 | 6.31 | 6.45 | 6.20 | +1.11% | 492.11M | 6.38+1.11% | 12:14:18 | |
603993 CMOC Group Ltd | 7.91 | 7.91 | 8.21 | 7.87 | 0.00% | 268.58M | 7.910.00% | 12:08:20 | |
601398 Industrial and Commercial Bank of China Ltd | 6.81 | 6.73 | 6.81 | 6.73 | +1.19% | 255.05M | 6.81+1.19% | 12:12:34 |
銘柄 | 価格 |
---|---|
300476 Victory Giant Tech | 80.51+8.77+12.23% |
600702 Sichuan Tuopai Shede Wine | 59.59+5.42+10.01% |
000799 Jiugui Liquor A | 51.88+4.72+10.01% |
301078 Kidswant Children Products | 14.81+1.35+10.03% |
603063 Shenzhen Hopewind Electric | 34.07+2.89+9.27% |
銘柄 | 価格 |
---|---|
002706 Liangxin Electri A | 9.43-0.52-5.23% |
000818 Hangjin Technology | 28.73-1.41-4.68% |
600399 Fushun Special Steel | 6.31-0.21-3.22% |
300101 Chengdu CORPRO Technology Co Ltd | 21.15-0.58-2.67% |
603267 Beijing Yuanliu Hongyuan Electronic Technology Co | 54.19-1.41-2.54% |