銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.33 | 1.35 | 1.32 | +0.75% | 346.06M | 1.34+0.75% | 23/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.89 | 5.77 | 5.93 | 5.74 | +2.08% | 443.98M | 5.89+2.08% | 23/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.52 | 7.37 | 7.56 | 7.33 | +2.04% | 389.74M | 7.52+2.04% | 23/06 | |
600383 Gemdale Corp | 3.64 | 3.60 | 3.64 | 3.52 | +1.11% | 68.15M | 3.64+1.11% | 23/06 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 9.69 | 9.76 | 9.88 | 9.09 | -0.72% | 216.24M | 9.69-0.72% | 23/06 |
銘柄 | 価格 |
---|---|
688166 BrightGene | 56.44-2.13-3.64% |
603605 Proya Cosmetics A | 81.05+0.33+0.41% |
600116 Chongqing Three Gorges | 6.77-0.04-0.59% |
002202 Xj Goldwind A | 9.96+0.16+1.63% |
300274 Sungrow Power Supply | 63.95+1.33+2.12% |
銘柄 | 価格 |
---|---|
601222 Jiangsu Linyang Energy | 5.58-0.01-0.18% |
000423 Shan Dong Dong-E E-Jiao | 51.95-0.34-0.65% |
600955 Lihuayi Weiyuan Chemical | 13.99+1.27+9.98% |
600383 Gemdale Corp | 3.64+0.04+1.11% |
603599 Anhui Guangxin Agrochemical | 10.770.000.00% |