IDX SHARIAH (JKISSI)

ジャカルタ

通貨 IDR

209.90

+1.46(+0.70%)

終了·02/10

日中安値/高値

207.68

210.40

52週高値/安値

183.95

336.40

IDX SHARIAH の構成銘柄

IDX SHARIAHの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Argha Karya Prima Ind	505	510	505	0.00%	22K	aa.aa	02/10
Bayu Buana	1,320	1,325	1,295	+0.76%	19.1K	aa.aa	02/10
Destinasi Tirta	370	382	370	-3.14%	5.9K	aa.aa	02/10
Enseval Putra	2,650	2,670	2,630	+0.76%	81.9K	aa.aa	02/10
Eratex Djaja	165	165	157	+4.43%	418.1K	aa.aa	02/10
Fast Food Indonesia	394	406	392	-1.99%	3.16M	aa.aa	02/10
Fks Multi Agro	605	605	550	+4.31%	92.4K	aa.aa	02/10
Golden Energy Mines	8,425	8,525	8,150	+3.37%	621.6K	aa.aa	02/10
Indo Kordsa	4,540	4,670	4,540	-2.16%	2.9K	aa.aa	02/10
Indo Straits	194	198	186	+3.19%	1.14M	aa.aa	02/10
Indorama Synthetics	2,900	2,910	2,850	+0.69%	22K	aa.aa	02/10
Kabelindo Murni	354	368	344	-0.56%	122.9K	aa.aa	02/10
Kedaung Indah Can	270	286	266	-5.59%	462K	aa.aa	02/10
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	486	498	470	+0.41%	1.58M	aa.aa	02/10
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,600	21,625	21,375	-0.12%	41.4K	aa.aa	02/10
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	266	266	214	+24.30%	4.73M	aa.aa	02/10
PT Temas Tbk	118	121	116	-2.48%	3.59M	aa.aa	02/10
Pelayaran Nelly	190	192	189	0.00%	489.9K	aa.aa	02/10
Pikko Land Development	37	38	35	-2.63%	12.84M	aa.aa	02/10
Pioneerindo Gourmet	1,125	1,130	1,090	-0.44%	2.6K	aa.aa	02/10
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	117	120	112	+0.86%	1.71M	aa.aa	02/10
Provident Agro	274	274	268	+0.74%	56.1K	aa.aa	02/10
Samudera Indonesia	392	404	390	-1.01%	17.96M	aa.aa	02/10
Sekar Bumi	488	500	484	0.00%	51.5K	aa.aa	02/10
Supreme Cable	2,680	2,790	2,660	-1.11%	42.8K	aa.aa	02/10
Sunson Textile	410	410	392	-0.49%	44.3K	aa.aa	02/10
Surya Toto Indonesia	240	242	236	0.00%	509.2K	aa.aa	02/10
Suryamas Dutamakmur	494	500	468	+2.07%	100.3K	aa.aa	02/10
Tifico Fiber Indonesia	915	915	765	+24.49%	241.7K	aa.aa	02/10
Tigaraksa Satria	4,840	5,025	4,840	-2.81%	900	aa.aa	02/10
Trans Power Marine	444	450	440	-0.45%	756.2K	aa.aa	02/10
Trias Sentosa	494	494	474	-0.40%	25.3K	aa.aa	02/10
Abm Investama	2,610	2,620	2,530	+2.76%	447.2K	aa.aa	02/10
Aspirasi Hidup Indonesia Tbk PT	322	328	318	-0.62%	28.77M	aa.aa	02/10
Alamtri Resources Indonesia Tbk PT	2,500	2,530	2,410	+3.73%	29.87M	aa.aa	02/10
Adi Sarana Armada	570	575	555	+1.79%	6.27M	aa.aa	02/10
Agung Podomoro	102	108	100	-1.92%	37.44M	aa.aa	02/10
Akasha Wira	35,600	35,775	34,850	-0.49%	26.7K	aa.aa	02/10
Akr Corporindo	1,460	1,505	1,450	+0.69%	16.91M	aa.aa	02/10
Alam Sutera Realty	115	117	115	-1.71%	5.58M	aa.aa	02/10
Alkindo Naratama	1,270	1,290	1,150	+9.96%	422.1K	aa.aa	02/10
Ancora Indonesia	98	100	96	0.00%	1.36M	aa.aa	02/10
Antam	3,140	3,170	3,110	+0.64%	27.39M	aa.aa	02/10
Arita Prima Indonesia	190	192	185	-1.04%	348.6K	aa.aa	02/10
Arwana Citramulia	515	520	505	0.00%	15.56M	aa.aa	02/10
Asahimas Flat Glass	3,200	3,200	3,120	0.00%	5.3K	aa.aa	02/10
Asiaplast Industries	270	280	266	+1.50%	47.6K	aa.aa	02/10
Astra Agro Lestari	8,250	8,325	7,875	+4.43%	2.49M	aa.aa	02/10
Astra Graphia	2,520	2,530	2,440	+2.86%	4.52M	aa.aa	02/10
Astra Otoparts	3,370	3,380	3,260	+2.12%	2.89M	aa.aa	02/10
Atlas Resources	320	332	320	-2.44%	21.8K	aa.aa	02/10
Bakrieland	31	31	28	+6.90%	384.45M	aa.aa	02/10
Bank Panin Syariah	40	41	38	0.00%	5.94M	aa.aa	02/10
Baramulti Suksessarana	5,250	5,250	4,900	+6.71%	2.28M	aa.aa	02/10
Bayan Resources	11,750	11,850	11,650	+0.86%	617.2K	aa.aa	02/10
Bekasi Fajar	120	122	118	-0.83%	12.6M	aa.aa	02/10
Berlina	650	770	630	-1.52%	4.08M	aa.aa	02/10
Bhuwanatala Indah	65	68	59	+3.17%	103.95M	aa.aa	02/10
Bisi International	680	685	675	0.00%	254.8K	aa.aa	02/10
Buana Listya Tama	346	352	340	-0.57%	274.7M	aa.aa	02/10
Budi Starch & Sweetener	220	224	212	-0.90%	217.6K	aa.aa	02/10
Bukit Darmo	179	184	178	-2.72%	2.74M	aa.aa	02/10
Bumi Citra Permai	53	53	51	+1.92%	1.39M	aa.aa	02/10
Bumi Resources Min	570	580	540	+3.64%	213.29M	aa.aa	02/10
Bumi Resources	175	176	167	+2.94%	1.8B	aa.aa	02/10
Bumi Serpong Damai	535	560	530	-0.93%	72.22M	aa.aa	02/10
Eagle High	103	104	98	+1.98%	67.21M	aa.aa	02/10
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,820	1,825	1,805	+1.11%	21.8K	aa.aa	02/10
Catur Sentosa	282	286	270	+2.92%	114.9K	aa.aa	02/10
Central Proteina	39	39	37	+2.63%	85.53M	aa.aa	02/10
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	470	472	466	-0.42%	6.4K	aa.aa	02/10
Chandra Asri Petro	1,700	1,745	1,690	-1.73%	69.4M	aa.aa	02/10
Charoen Pokphand Indonesia	2,910	2,910	2,850	+1.04%	14.46M	aa.aa	02/10
Ciputra Dev	535	535	520	+0.94%	8.7M	aa.aa	02/10
Citra Marga	1,460	1,490	1,365	+5.80%	1.01M	aa.aa	02/10
Colorpak Indonesia	1,590	1,595	1,570	+0.32%	79.1K	aa.aa	02/10
Darma Henwa	338	342	326	+1.20%	403.37M	aa.aa	02/10
Darya-Varia	1,585	1,585	1,575	+0.32%	31.6K	aa.aa	02/10
Dharma Samudera	82	84	78	+1.23%	7.29M	aa.aa	02/10
Dharma Satya	1,575	1,575	1,505	+2.61%	1.38M	aa.aa	02/10
Duta Pertiwi	4,700	4,700	4,500	-2.08%	400	aa.aa	29/09
Dyandra Media	85	93	78	+8.97%	115.6M	aa.aa	02/10
Ekadharma	370	374	360	0.00%	2.26M	aa.aa	02/10
Electronic City Ind	150	154	145	+2.04%	269K	aa.aa	02/10
Elnusa	630	635	620	+1.61%	13.01M	aa.aa	02/10
Energi Mega Persada	1,440	1,440	1,400	+2.13%	74.2M	aa.aa	02/10
Erajaya Swasembada	600	600	575	+0.84%	63.11M	aa.aa	02/10
Express Transindo	14	14	12	0.00%	145.91M	aa.aa	02/10
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Fortune Mate	244	256	238	-3.94%	85.1K	aa.aa	02/10
Gajah Tunggal	1,245	1,245	1,200	+2.47%	5.11M	aa.aa	02/10
Garuda Indonesia	50	50	50	-5.66%	54.71M	aa.aa	02/10
Gema Grahasarana	78	80	77	-1.27%	153.2K	aa.aa	02/10
Global Mediacom	77	79	73	0.00%	52.77M	aa.aa	02/10
Golden Eagle Energy	3,010	3,710	3,000	-14.49%	2.04M	aa.aa	02/10
Visi Telekomunikasi	264	276	262	-4.35%	9.2K	aa.aa	02/10
Gowa Makassar	1,050	1,140	920	+12.90%	170.6K	aa.aa	02/10
Gozco Plantations	161	165	157	-1.23%	6.51M	aa.aa	02/10
Graha Layar Prima	3,600	3,600	3,040	+25.00%	10K	aa.aa	02/10
Greenwood Sejahtera	145	145	142	0.00%	668.9K	aa.aa	02/10
Gunawan Dianjaya Steel	106	109	105	+0.95%	1.39M	aa.aa	02/10
Harum Energy	820	840	815	-0.61%	8.77M	aa.aa	02/10
DFI Retail Nusantara Tbk Pt	328	330	320	+0.61%	84.3K	aa.aa	02/10
Hexindo Adiperkasa	3,520	3,540	3,400	+3.23%	421.6K	aa.aa	02/10
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	685	715	635	+0.74%	57.4K	aa.aa	02/10
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	90	92	89	-1.10%	128.63M	aa.aa	02/10
Indah Kiat Pulp & Paper	8,050	8,150	7,950	+0.94%	919.6K	aa.aa	02/10
Indika Energy	2,540	2,580	2,510	-1.17%	8.28M	aa.aa	02/10
Indo Tambangraya	25,200	25,400	24,675	+2.23%	1.13M	aa.aa	02/10
Indocement Tunggal	4,880	4,930	4,780	+1.24%	1.04M	aa.aa	02/10
Indofood Cbp	6,750	6,800	6,625	+1.89%	1.86M	aa.aa	02/10
Indofood	6,825	6,900	6,700	+1.11%	3.36M	aa.aa	02/10
Indopoly Swakarsa	111	114	111	0.00%	262K	aa.aa	02/10
Indosat	2,250	2,290	2,200	-0.44%	33.63M	aa.aa	02/10
Indospring	238	240	236	0.00%	212.8K	aa.aa	02/10
Jamu dan Farmasi Sido	346	348	344	0.00%	14.13M	aa.aa	02/10
Intanwijaya	815	840	800	+1.88%	523.1K	aa.aa	02/10
Intermedia Capital	155	168	147	+3.33%	304.11M	aa.aa	02/10
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	19	0.00%	18.87M	aa.aa	02/10
Intiland Development	107	108	102	0.00%	9.52M	aa.aa	02/10
Island Concepts	125	130	121	+2.46%	11.22M	aa.aa	02/10
J Resources	515	515	500	+0.98%	68.2M	aa.aa	02/10
Jaya Agra Wattie	176	178	164	+3.53%	29.2M	aa.aa	02/10
Japfa Comfeed Indonesia	1,995	2,050	1,980	-2.21%	13.97M	aa.aa	02/10
Jasa Marga	2,540	2,590	2,540	-1.17%	3.5M	aa.aa	02/10
Jasuindo Tiga Perkasa	585	585	575	+1.74%	762K	aa.aa	02/10
Jaya Konstruksi	79	80	78	0.00%	2.59M	aa.aa	02/10
Jaya Real Property	1,160	1,160	1,130	+1.31%	270K	aa.aa	02/10
Jembo Cable Company	725	750	705	-2.03%	33.4K	aa.aa	02/10
Jakarta Int Hotels & Dev	396	406	394	+0.51%	83K	aa.aa	02/10
Kawasan Jababeka	151	159	151	-4.43%	135.34M	aa.aa	02/10
Kalbe Farma	725	735	715	+0.69%	22.72M	aa.aa	02/10
Kedawung Setia	468	468	460	0.00%	2.8K	aa.aa	02/10
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	356	360	346	+2.30%	381.7K	aa.aa	02/10
Kobexindo Tractors	170	171	166	-0.58%	155.6K	aa.aa	02/10
Quantum Clovera Investama Tbk PT	14	14	13	0.00%	32.42M	aa.aa	02/10
Langgeng Makmur	157	160	157	-1.88%	135.8K	aa.aa	02/10
Lautan Luas	900	950	895	-2.17%	115K	aa.aa	02/10
Lippo Cikarang	510	520	500	0.00%	63.1K	aa.aa	02/10
Perusahaan Perkebunan	1,455	1,465	1,425	+1.39%	6.63M	aa.aa	02/10
Malindo Feedmill	630	635	620	+1.61%	184.9K	aa.aa	02/10
Mandom Indonesia	2,520	2,520	2,490	-3.08%	6.4K	aa.aa	02/10
Martina Berto	144	157	143	-6.49%	10.22M	aa.aa	02/10
Mds Retailing Tbk	1,585	1,585	1,550	+1.28%	1.11M	aa.aa	02/10
Matahari Putra Prima	36	36	36	0.00%	2.27M	aa.aa	02/10
Mayora Indah	1,370	1,400	1,370	0.00%	7.77M	aa.aa	02/10
Medco Energi	1,375	1,400	1,350	-0.36%	21.51M	aa.aa	02/10
Media Nusantara Citra	119	121	113	-0.83%	52.49M	aa.aa	02/10
Megapolitan Dev	64	66	63	-1.54%	839.2K	aa.aa	02/10
Metrodata Electronics	498	500	496	+0.40%	1.55M	aa.aa	02/10
Metropolitan Land	690	725	610	0.00%	1.23M	aa.aa	02/10
Millennium Pharma	191	195	189	+1.06%	215.7K	aa.aa	02/10
Mitra Adiperkasa	1,485	1,505	1,455	+0.34%	5.67M	aa.aa	02/10
Mitra Int	23	24	21	-4.17%	22.36M	aa.aa	02/10
Mitra Investindo	280	290	278	-2.10%	3.82M	aa.aa	02/10
Mitra Pinasthika	1,015	1,020	1,005	+0.50%	2.3M	aa.aa	02/10
MNC Tourism	43	48	43	-10.42%	282.61M	aa.aa	02/10
Mnc Sky Vision	44	47	43	-4.35%	3M	aa.aa	02/10
Mulia Industrindo	212	214	208	+0.95%	67.2K	aa.aa	02/10
Multi Indocitra	472	515	470	-5.22%	439.3K	aa.aa	02/10
Multi Prima Sejahtera	428	436	424	0.00%	96.4K	aa.aa	02/10
Multipolar	74	75	72	+1.37%	5.75M	aa.aa	02/10
Multipolar Technology	945	960	900	+1.07%	1.16M	aa.aa	02/10
Mustika Ratu	390	396	372	+5.41%	317.8K	aa.aa	02/10
Nippon	560	565	555	+0.90%	393.5K	aa.aa	02/10
Nusa Konstruksi	138	138	133	0.00%	6.12M	aa.aa	02/10
Nusa Raya Cipta	525	535	520	-0.94%	1.61M	aa.aa	02/10
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,375	1,395	1,365	-0.36%	30.25M	aa.aa	02/10
Pembangunan Jaya Ancol	442	446	442	-1.78%	170.3K	aa.aa	02/10
Panorama Sentrawisata	402	410	400	+0.50%	15.4K	aa.aa	02/10
Weha Transportasi	105	108	105	-1.87%	2.29M	aa.aa	02/10
Pelangi Indah Canindo	154	174	149	+0.65%	5.8M	aa.aa	02/10
Pelat Timah Nusantara	188	188	183	0.00%	1.43M	aa.aa	02/10
Pelayaran Nasional	108	112	106	+0.93%	938.7K	aa.aa	02/10
Perdana Gapura Prima	98	101	96	+1.03%	13.5M	aa.aa	02/10
Paragon Karya Perkasa Tbk PT	5,850	6,250	5,575	-4.10%	3.38M	aa.aa	02/10
Polychem Indonesia	228	230	226	+0.88%	34.9K	aa.aa	02/10
Pembangunan Perumahan	161	167	158	-2.42%	4.97M	aa.aa	02/10
Radiant Utama	195	200	192	+1.56%	43K	aa.aa	02/10
Ramayana Lestari	376	378	374	+0.53%	2.07M	aa.aa	02/10
Resource Alam Indonesia	286	292	284	-0.69%	3.3M	aa.aa	02/10
Ristia Bintang	44	44	41	+2.33%	3.29M	aa.aa	02/10
Rukun Raharja	640	665	630	-1.54%	32.62M	aa.aa	02/10
Salim Ivomas Pratama	575	575	545	+4.55%	6.5M	aa.aa	02/10
Samindo Resources	990	1,030	985	0.00%	29.6K	aa.aa	02/10
Prime Agri Resources Tbk PT	4,300	4,420	4,300	-3.37%	5.7K	aa.aa	02/10
Sarana Meditama	294	298	286	+2.08%	171.2K	aa.aa	02/10
Saratoga Investama	1,710	1,745	1,695	-1.72%	2.4M	aa.aa	02/10
Sat Nusapersada	380	396	378	-1.04%	1.61M	aa.aa	02/10
Selamat Sempurna	1,675	1,680	1,665	+0.30%	1.15M	aa.aa	02/10
Semen Baturaja Persero	147	151	145	0.00%	1.92M	aa.aa	02/10
Semen Indonesia Persero	1,505	1,510	1,455	+3.79%	13.17M	aa.aa	02/10
Sentul City	56	57	54	0.00%	124.97M	aa.aa	02/10
Siantar Top	8,925	9,150	8,925	+0.28%	200	aa.aa	02/10
PT Sreeya Sewu	790	880	680	+7.48%	68.2K	aa.aa	02/10
Siloam International	2,000	2,030	1,990	-1.48%	82.9K	aa.aa	02/10
Slj Global	75	77	68	+1.35%	2.97M	aa.aa	02/10
Sinar Mas Agro Resources and Technology Tbk PT	8,500	8,600	7,175	+17.65%	1.34M	aa.aa	02/10
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	206	218	206	-3.74%	208.6K	aa.aa	02/10
Steel Pipe Ind	396	402	388	0.00%	1.05M	aa.aa	02/10
Summarecon Agung	234	240	232	-1.68%	21.52M	aa.aa	02/10
Suparma	160	162	159	-0.62%	100.1K	aa.aa	02/10
Supra Boga Lestari	545	560	535	+0.93%	5.2K	aa.aa	02/10
ESSA Industries Indonesia Tbk PT	590	595	560	+3.51%	57.59M	aa.aa	02/10
Surya Semesta	1,660	1,705	1,645	-2.06%	7.74M	aa.aa	02/10
Bukit Asam	3,180	3,210	3,040	+4.26%	35.49M	aa.aa	02/10
Telkom Indonesia	2,250	2,290	2,220	0.00%	145.64M	aa.aa	02/10
Tempo Inti Media	164	174	158	-4.09%	17.34M	aa.aa	02/10
Tempo Scan Pacific	2,640	2,640	2,560	+0.76%	609.6K	aa.aa	02/10
FKS Food Sejahtera Tbk PT	113	116	112	-1.74%	2.54M	aa.aa	02/10
Timah Tbk	4,630	4,680	4,570	+0.87%	21.66M	aa.aa	02/10
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,050	7,075	6,875	+1.81%	1.05M	aa.aa	02/10
TBS Energi Utama Tbk PT	462	468	454	-0.43%	3.06M	aa.aa	02/10
Total Bangun Persada	1,555	1,560	1,495	+3.67%	2.18M	aa.aa	02/10
Trisula International	170	173	169	+0.59%	111.8K	aa.aa	02/10
Tunas Alfin	665	665	635	-0.75%	22.6K	aa.aa	02/10
Ultrajaya Milk	2,060	2,080	2,050	0.00%	17.24M	aa.aa	02/10
Unilever Indonesia	1,580	1,625	1,570	-2.77%	17.95M	aa.aa	02/10
United Tractors	26,000	26,950	26,000	-1.33%	2.62M	aa.aa	02/10
Voksel Electric	262	290	260	-6.43%	1.25M	aa.aa	02/10
Wahana Pronatural	352	352	278	0.00%	0	aa.aa	24/09
Wijaya Karya Beton	68	69	65	+4.62%	2.2M	aa.aa	02/10
Wilmar Cahaya Ind	2,190	2,210	2,160	+1.39%	6.3K	aa.aa	02/10
Wintermar	585	585	550	+6.36%	871.9K	aa.aa	02/10
XL Axiata	2,380	2,410	2,380	-0.83%	4.46M	aa.aa	02/10
Yanaprima Hastapersada	1,225	1,225	1,200	0.00%	12.3K	aa.aa	02/10
Bali Towerindo Sentra	1,330	1,420	1,285	+1.14%	10.7K	aa.aa	02/10
Eka Sari Lorena	212	216	210	-0.93%	24.1K	aa.aa	02/10
Indonesian Paradise	680	680	665	-1.45%	19.4K	aa.aa	01/10
Unggul Indah Cahaya	14,975	15,050	14,900	-0.50%	3.3K	aa.aa	02/10
Lion Metal Works	272	302	252	-8.11%	1.87M	aa.aa	02/10
Sumi Indo Kabel	560	570	555	+0.90%	801.8K	aa.aa	02/10
Dian Swastatika	1,140	1,150	1,105	+1.79%	264.41M	aa.aa	02/10
Chitose Internasional	188	197	184	-4.08%	1.94M	aa.aa	02/10
Soechi Lines	650	655	605	+4.84%	13.97M	aa.aa	02/10
Tembaga Mulia Semanan	1,200	1,215	1,200	-0.41%	11.5K	aa.aa	02/10
Goodyear Indonesia	1,125	1,125	1,125	-0.44%	1K	aa.aa	02/10
Himalaya Energi Perkasa Tbk PT	25	26	23	-3.85%	11.06M	aa.aa	02/10
Mitrabara Adiperdana	1,640	1,690	1,605	-1.50%	51.5K	aa.aa	02/10
Blue Bird	1,540	1,555	1,535	0.00%	780.9K	aa.aa	02/10
Impack Pratama Industri	1,340	1,380	1,330	-1.47%	7.19M	aa.aa	02/10
Merck	3,550	3,780	3,550	-3.27%	22.9K	aa.aa	02/10
Citra Tubindo	2,830	2,950	2,780	-2.08%	25.1K	aa.aa	02/10
Sekar Laut	194	196	194	-3.96%	25.3K	aa.aa	02/10
Danasupra	89	92	86	-2.20%	9.5M	aa.aa	02/10
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Bintang Mitra	324	332	312	0.00%	86.3K	aa.aa	02/10
Tira Austenite	338	352	326	+1.81%	7.6K	aa.aa	02/10
Inter-Delta	388	404	374	+1.57%	176.9K	aa.aa	02/10
Mitra Keluarga Karyasehat	1,670	1,695	1,660	0.00%	444.9K	aa.aa	02/10
Red Planet Indonesia Tbk	234	242	232	-0.85%	10.41M	aa.aa	02/10
Mitra Energi Persada	194	198	193	-1.02%	620.9K	aa.aa	02/10
Alakasa Industrindo Tbk	4,570	5,075	4,570	-14.98%	183.7K	aa.aa	02/10
Puradelta Lestari Tbk Pt	180	182	177	-0.55%	63.9M	aa.aa	02/10
Merdeka Copper Gold TBK PT	2,850	2,870	2,800	+1.06%	17.3M	aa.aa	02/10
Mega Manunggal Property	292	296	290	0.00%	582.5K	aa.aa	02/10
Steady Safe TBK PT	670	885	605	-5.63%	2.44M	aa.aa	02/10
Anabatic Technologies Tbk	440	452	426	-0.90%	52.6K	aa.aa	02/10
Garuda Metalindo Tbk	770	775	765	+0.65%	7.8K	aa.aa	02/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	256	258	250	+1.59%	16.8K	aa.aa	02/10
Indonesia Pondasi Raya Tbk PT	236	236	234	0.00%	17K	aa.aa	02/10
Kino Indonesia Tbk PT	1,370	1,375	1,335	0.00%	93.5K	aa.aa	02/10
Cikarang Listrindo	950	960	920	+1.60%	4.37M	aa.aa	02/10
Duta Intidaya	1,100	1,130	1,045	-2.65%	77.5K	aa.aa	02/10
Graha Andrasentra	46	48	44	-4.17%	218.88M	aa.aa	02/10
Samator Indo Gas Tbk PT	3,290	3,420	3,280	-3.80%	198.9K	aa.aa	02/10
Prodia Widyahusada	2,820	2,860	2,820	-0.70%	604.8K	aa.aa	02/10
Bintang Oto Global	1,550	1,550	1,550	0.00%	300	aa.aa	02/10
Nusantara Pelabuhan	945	945	930	0.00%	2.4K	aa.aa	02/10
Central Omega Resources	650	655	640	0.00%	1.94M	aa.aa	02/10
Sumber Energi Andalan	1,310	1,345	1,235	+6.07%	38.9K	aa.aa	02/10
Perdana Bangun Pusaka	2,000	2,030	2,000	-3.38%	2.6K	aa.aa	02/10
Sariguna Primatirta	416	420	412	+0.48%	9.05M	aa.aa	02/10
PT Cahayasakti Investindo	180	192	180	-4.26%	2.27M	aa.aa	02/10
Megapower Makmur	98	102	96	+2.08%	2.53M	aa.aa	02/10
Buyung Poetra Sembada	39	40	38	-2.50%	8M	aa.aa	02/10
Hartadinata Abadi	2,190	2,240	2,160	0.00%	4.31M	aa.aa	02/10
Integra Indocabinet	176	194	173	-8.33%	14.55M	aa.aa	02/10
Alfa Energi Investama	103	105	101	-0.96%	3.55M	aa.aa	02/10
Map Boga Adiperkasa	1,165	1,185	1,070	-2.10%	2.2K	aa.aa	02/10
Mark Dynamics Indonesia	1,155	1,180	1,150	-1.70%	8.82M	aa.aa	02/10
Emdeki Utama	194	194	191	+1.57%	53K	aa.aa	02/10
Trisula Textile	92	94	91	-3.16%	3.88M	aa.aa	02/10
Kioson Komersial	77	77	73	+2.67%	6.83M	aa.aa	02/10
Maming Enam Sembilan Mineral Tbk PT	342	348	330	-1.16%	710.2K	aa.aa	02/10
PP Presisi Tbk PT	89	90	87	-1.11%	6.15M	aa.aa	02/10
Wijaya Karya Bangunan Gedung	37	38	36	+2.78%	9.36M	aa.aa	02/10
M Cash Integrasi PT	230	262	220	0.00%	4.85M	aa.aa	02/10
Pelita Samudera	360	364	356	0.00%	176.2K	aa.aa	02/10
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	160	161	157	+0.63%	416.4K	aa.aa	02/10
Dwi Guna Laksana	212	212	204	+0.95%	1.24M	aa.aa	02/10
Jasa Armada Indonesia	280	284	278	-0.71%	877.1K	aa.aa	02/10
Panca Budi Idaman	520	525	515	0.00%	531.2K	aa.aa	02/10
Prima Cakrawala Abadi	59	62	56	-3.28%	20.86M	aa.aa	02/10
Cita Mineral	3,350	3,390	3,310	0.00%	34.3K	aa.aa	02/10
Jaya Trishindo	272	278	266	-1.45%	2.35M	aa.aa	02/10
Gihon Telekom	1,615	1,625	1,600	-0.92%	5.5K	aa.aa	02/10
Bank Syariah Indonesia	1,415	1,435	1,390	-0.70%	22.08M	aa.aa	02/10
PT Surya Pertiwi	600	605	600	-0.83%	409.5K	aa.aa	02/10
Medikaloka Hermina	600	615	590	+1.69%	6.92M	aa.aa	02/10
Guna Timur Raya	2,580	2,580	2,580	0.00%	221.9K	aa.aa	25/09
PT Sarimelati Kencana	172	180	169	-3.37%	822.9K	aa.aa	02/10
MNC Studios	181	191	180	-4.74%	27.99M	aa.aa	02/10
Bank Tabungan Pensiunan	930	940	925	-1.06%	4.44M	aa.aa	02/10
Royal Prima	123	125	120	+0.82%	3.41M	aa.aa	02/10
PT Trimuda Nuansa	174	179	170	+1.75%	311.6K	aa.aa	02/10
Jaya Sukses Makmur	610	620	575	+1.67%	1.94M	aa.aa	02/10
MAP Aktif Adiperkasa	650	660	630	+3.17%	13.41M	aa.aa	02/10
Transcoal Pacific	1,365	1,415	1,340	-3.19%	2.13M	aa.aa	02/10
NFC Indonesia	1,740	1,740	1,700	+2.35%	14.3K	aa.aa	02/10
MD Pictures	590	620	590	-3.28%	7.69M	aa.aa	02/10
Trimitra Propertindo	53	53	49	+1.92%	8.92M	aa.aa	02/10
Natura City	158	160	154	-1.25%	321.2K	aa.aa	02/10
Satria Antaran Prima	398	466	390	-10.36%	7.95M	aa.aa	02/10
Garudafood Putra Putri	308	308	304	0.00%	43K	aa.aa	02/10
Superkrane Mitra Utama	414	420	406	-0.48%	69.2K	aa.aa	02/10
Cahayaputra Asa Keramik	155	156	152	0.00%	85.3K	aa.aa	02/10
Kota Satu	242	246	240	+0.83%	2.78M	aa.aa	02/10
Yelooo Integra	76	77	73	+4.11%	25.29M	aa.aa	02/10
Alsok Indonesia	1,020	1,025	855	+1.49%	440.7K	aa.aa	02/10
Nusantara Voucher	129	177	128	-11.03%	130.14M	aa.aa	02/10
Sentral Mitra Informatika	109	110	103	+0.93%	2.07M	aa.aa	02/10
Satria Mega Kencana	505	570	484	+2.23%	182.8K	aa.aa	02/10
Urban Jakarta Propertindo	290	302	280	-2.68%	333.1K	aa.aa	02/10
Mega Perintis	620	630	560	-2.36%	3.4K	aa.aa	02/10
Phapros	280	298	278	-0.71%	259.6K	aa.aa	02/10
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Pollux Investasi	870	880	830	-1.14%	12.1K	aa.aa	02/10
Armada Berjaya	149	152	148	0.00%	728.3K	aa.aa	02/10
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	82	84	82	-1.20%	7.05M	aa.aa	02/10
Communication Cable Systems	400	560	400	-14.89%	61.88M	aa.aa	02/10
Golden Flower	14,000	15,250	13,975	-4.44%	11.4K	aa.aa	02/10
Bima Sakti Pertiwi	46	49	44	+2.22%	9.23M	aa.aa	02/10
Krida Jaringan Nusantara	145	149	140	-1.36%	6.42M	aa.aa	02/10
Berkah Prima Perkasa	3,350	3,500	3,240	+3.40%	534.5K	aa.aa	02/10
MNC Vision Networks	22	23	21	0.00%	12.71M	aa.aa	02/10
Hensel Davest	35	38	34	-2.78%	5.35M	aa.aa	02/10
Satyamitra Kemas Lestari	146	153	146	-0.68%	34.9K	aa.aa	02/10
Eastparc Hotel	89	89	88	0.00%	544.2K	aa.aa	02/10
DMS Propertindo	154	161	149	-1.91%	245.29M	aa.aa	02/10
Kencana Energi	840	850	830	0.00%	8.66M	aa.aa	02/10
Telefast Indonesia	177	178	176	+0.57%	147.4K	aa.aa	02/10
Bhakti Agung Propertindo	19	19	17	0.00%	56.64M	aa.aa	02/10
Gunung Raja	370	372	360	+1.09%	1.63M	aa.aa	02/10
Nusantara Almazia	144	148	143	-1.37%	1.52M	aa.aa	02/10
Gaya Abadi	71	72	69	0.00%	9.97M	aa.aa	02/10
Itama Ranoraya	360	364	348	0.00%	3.34M	aa.aa	02/10
Digital Mediatama Maxima	172	181	172	-2.27%	651K	aa.aa	02/10
Ginting Jaya Energi	50	52	48	0.00%	4.79M	aa.aa	02/10
Sinergi Inti	94	98	93	-1.05%	2.86M	aa.aa	02/10
Dana Brata Luhur	2,690	2,820	2,310	+14.96%	69.89M	aa.aa	30/09
Mulia Boga Raya	580	585	575	-0.85%	13.4K	aa.aa	02/10
Palma Serasih	193	195	192	0.00%	27.1K	aa.aa	02/10
Asia Sejahtera Mina	1,550	1,750	1,505	-6.34%	685.5K	aa.aa	02/10
Ifishdeco	1,325	1,465	1,250	-9.56%	94.3K	aa.aa	02/10
Repower Asia Ind	38	40	34	+11.76%	71M	aa.aa	02/10
Indonesia Fibreboard	208	210	202	+0.97%	188K	aa.aa	02/10
Uni Charm	480	484	458	0.00%	2.04M	aa.aa	02/10
Putra Mandiri Jembar	139	144	135	-1.42%	838.7K	aa.aa	02/10
Galva Technologies	324	332	316	+0.62%	10.2K	aa.aa	02/10
Cisadane Sawit Raya	665	680	655	-0.75%	301.3K	aa.aa	02/10
Diamond Food	625	625	585	+3.31%	97.6K	aa.aa	02/10
Putra Rajawali Kencana	35	38	35	-2.78%	15.98M	aa.aa	02/10
Pratama Widya	1,095	1,105	1,095	0.00%	13K	aa.aa	02/10
Lancartama Sejati	190	190	186	+5.56%	1.1M	aa.aa	02/10
Era Mandiri Cemerlang Tbk PT	77	79	77	-1.28%	1.59M	aa.aa	02/10
Arkayana Lestari	180	189	172	-3.74%	6.07M	aa.aa	02/10
Diamond Citra	24	26	24	-14.29%	185.14M	aa.aa	02/10
Andalan Sakti	980	1,035	840	+18.07%	18.16M	aa.aa	30/09
Batulicin Nusantara	830	900	780	-3.49%	79.6K	aa.aa	02/10
Esta Multi Usaha	160	168	152	+1.91%	1.51M	aa.aa	02/10
Makmur Berkah	195	197	190	-1.02%	77.4K	aa.aa	02/10
Metro Health	372	376	366	0.00%	252K	aa.aa	02/10
Saraswanti Anugerah	360	370	278	+21.62%	12.92M	aa.aa	02/10
Cipta Selera	332	354	292	+14.48%	154.92M	aa.aa	02/10
Karya Bersama	39	39	37	0.00%	6.06M	aa.aa	02/10
Bumi Benowo	90	95	88	-4.26%	12.69M	aa.aa	02/10
Megalestari Epack	45	49	42	-6.25%	132.88M	aa.aa	02/10
Pradiksi Gunatama	9,350	9,550	9,000	-0.80%	34.3K	aa.aa	02/10
Pakuan	3,570	3,660	3,420	+0.56%	128.8K	aa.aa	02/10
Berlian Laju Tanker Tbk PT	35	37	34	+2.94%	57M	aa.aa	02/10
Sumber Global	740	750	735	0.00%	37.61M	aa.aa	02/10
Transkon Jaya	120	125	119	-1.64%	404.1K	aa.aa	02/10
Pinago Utama	3,390	3,460	3,280	-2.59%	5.5K	aa.aa	02/10
Puri Global Sukses	140	143	138	-1.41%	1.19M	aa.aa	02/10
Soho Global	1,275	1,280	1,210	-0.39%	26.4K	aa.aa	02/10
Selaras Citra	162	183	159	+0.62%	6.3M	aa.aa	02/10
Kurniamitra Duta	510	510	498	0.00%	271.9K	aa.aa	02/10
Grand House	250	250	234	+2.46%	3.23M	aa.aa	02/10
Rockfields Prop	2,960	2,960	2,410	+24.89%	1.01M	aa.aa	02/10
Trimitra Prawara	555	555	540	+1.83%	508.7K	aa.aa	02/10
Victoria Care	1,015	1,020	895	+14.04%	3.61M	aa.aa	02/10
Bank Net Indonesia Syariah Tbk PT	240	240	230	+0.84%	2.87M	aa.aa	02/10
Diagnos Laboratorium Utama PT Tbk	284	284	270	+0.71%	619.1K	aa.aa	02/10
Ulima Nitra PT	138	147	130	+0.73%	69.74M	aa.aa	02/10
Sunter Lakeside Hotel Tbk PT	236	238	226	+0.85%	12.84M	aa.aa	02/10
Zyrexindo Mandiri Buana PT Tbk	125	128	124	-1.57%	79.1K	aa.aa	02/10
Triputra Agro Persada Tbk PT	1,935	1,960	1,910	+0.78%	6.22M	aa.aa	02/10
Harapan Duta Pertiwi PT	252	340	252	-14.86%	123.22M	aa.aa	02/10
Archi Indonesia Tbk PT	1,240	1,260	1,195	+2.48%	15.79M	aa.aa	02/10
Bundamedik Tbk PT	200	200	189	+0.50%	2.29M	aa.aa	02/10
PAM Mineral Tbk PT	358	362	344	+1.70%	24.06M	aa.aa	02/10
Trimegah Karya Pratama Tbk PT	266	272	258	+0.76%	58.42M	aa.aa	02/10
DCI Indonesia	200,900	201,250	200,900	+3.66%	400	aa.aa	02/10
Hasnur Internasional Shipping Tbk PT	175	177	173	-1.13%	224.6K	aa.aa	02/10
Solusi Sinergi Digital Tbk PT	1,435	1,615	1,375	-11.15%	140.66M	aa.aa	02/10
Geoprima Solusi Tbk PT	226	230	222	+0.89%	19.58M	aa.aa	02/10
Prima Andalan Mandiri Tbk PT	3,540	3,610	3,520	-1.12%	8.1K	aa.aa	02/10
Kedoya Adyaraya Tbk PT	1,040	1,040	1,040	-0.95%	100	aa.aa	02/10
Surya Biru Murni Acetylene Tbk PT	110	110	106	+1.85%	424.8K	aa.aa	02/10
Formosa Ingredient Factory PT Tbk	192	198	189	-1.03%	288.2K	aa.aa	02/10
Ace Oldfields PT	86	88	86	-1.15%	5.47M	aa.aa	02/10
Damai Sejahtera Abadi Tbk PT	138	143	137	-1.43%	161.5K	aa.aa	02/10
Dayamitra Telekomunikasi PT	446	448	444	0.00%	1.45M	aa.aa	02/10
Caturkarda Depo Bangunan PT Tbk	228	230	224	+0.88%	74.8K	aa.aa	02/10
Perma Plasindo Tbk PT	108	109	103	-0.92%	148.3K	aa.aa	02/10
Cisarua Mountain Dairy Tbk PT	4,380	4,420	4,340	+0.92%	355.4K	aa.aa	02/10
RMK Energy PT Tbk	328	340	320	-2.96%	38.13M	aa.aa	02/10
Obm Drilchem PT	178	189	178	-4.30%	1.24M	aa.aa	02/10
Avia Avian PT Tbk	330	336	324	+1.23%	9.47M	aa.aa	02/10
Wahana Inti MakmurTbk PT	186	196	181	-4.12%	9.52M	aa.aa	02/10
Bintang Samudera Mandiri Lines Tbk PT	545	545	535	+0.93%	11.8M	aa.aa	02/10
Dharma Polimetal Tbk PT	935	950	910	+3.31%	337.2K	aa.aa	02/10
Alamtri Minerals Indonesia	1,465	1,470	1,420	+1.74%	12.97M	aa.aa	02/10
Semacom Integrated Tbk PT	470	480	420	+11.37%	64.78M	aa.aa	02/10
Autopedia Sukses Lestari Tbk PT	57	58	56	0.00%	5.28M	aa.aa	02/10
Mitra Angkasa Sejahtera PT Tbk	30	31	29	0.00%	6.24M	aa.aa	02/10
Champ Resto Indonesia PT	182	190	179	-4.21%	359.4K	aa.aa	02/10
Nusatama Berkah Tbk PT	62	63	58	-1.59%	6.74M	aa.aa	02/10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Tani Agung Resources Tbk PT	1,215.00	1,220.00	1,175.00	+2.53%	5.66M	aa.aa	02/10
Bhineka Inovasi	1,505.00	1,510.00	1,275.00	+24.38%	2.96M	aa.aa	28/09
Wir Asia Tbk PT	56.00	58.00	55.00	0.00%	38.04M	aa.aa	02/10
Sigma Energy Compressindo Tbk PT	111.00	112.00	107.00	-0.89%	2.65M	aa.aa	02/10
Teladan Prima Agro PT Tbk	595.00	595.00	560.00	+3.48%	1.68M	aa.aa	02/10
Murni Sadar Tbk PT	945.00	945.00	945.00	0.00%	300	aa.aa	02/10
Winner Nusantara Jaya Tbk PT	24.00	25.00	23.00	-4.00%	33.73M	aa.aa	02/10
Cilacap Samudera Fishing Industry	42.00	42.00	38.00	+5.00%	6.29M	aa.aa	02/10
Chemstar Indonesia Tbk PT	54.00	57.00	52.00	0.00%	5.66M	aa.aa	02/10
PT Dewi SHRI Farmindo Tbk	246.00	256.00	230.00	+6.03%	51.74M	aa.aa	02/10
Tera Data Indonusa Tbk PT	111.00	112.00	109.00	-0.89%	341.2K	aa.aa	02/10
Habco Trans Maritima Tbk PT	530.00	535.00	520.00	+0.95%	16.05M	aa.aa	02/10
Aman Agrindo Tbk PT	770.00	770.00	750.00	+1.32%	9.92M	aa.aa	02/10
Jhonlin Agro Raya PT Tbk	3,420.00	3,530.00	3,380.00	-1.72%	5.75M	aa.aa	02/10
Mora Telematika Indonesia Tbk PT	4,460.00	4,650.00	4,340.00	-4.09%	98.7K	aa.aa	02/10
Kusuma Kemindo Sentosa PT	52.00	56.00	51.00	-5.45%	17.66M	aa.aa	02/10
Pelayaran Nasional Ekalya	560.00	590.00	555.00	-4.27%	745K	aa.aa	02/10
Rohartindo Nusantara Luas Tbk Pt	53.00	56.00	52.00	-1.85%	9.51M	aa.aa	02/10
Hetzer Medical Indonesia Tbk PT	74.00	78.00	70.00	+4.23%	60.77M	aa.aa	02/10
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	484.00	486.00	468.00	0.00%	329.8K	aa.aa	02/10
Famon Awal Bros Sedaya Tbk PT	750.00	780.00	735.00	0.00%	6.4K	aa.aa	02/10
PT Menthobi Karyatama Raya Tbk	119.00	122.00	111.00	-2.46%	335.5K	aa.aa	02/10
Jayamas Medica Industri PT	214.00	220.00	214.00	-2.73%	1.5M	aa.aa	02/10
PT Wulandari Bangun Laksana Tbk	39.00	40.00	38.00	0.00%	10.07M	aa.aa	02/10
PT Primadaya Plastisindo Tbk	322.00	338.00	306.00	+1.90%	129.9K	aa.aa	02/10
Ketrosden Triasmitra PT	935.00	970.00	935.00	-2.60%	25.54M	aa.aa	02/10
Global Digital Niaga Tbk PT	258.00	268.00	258.00	-2.27%	1.24M	aa.aa	02/10
Multi Medika Internasional PT Tbk	920.00	940.00	905.00	+0.55%	31.43M	aa.aa	02/10
Saraswanti Indoland Dev PT	110.00	117.00	92.00	+17.02%	54.59M	aa.aa	02/10
Personel Alih Daya Tbk PT	163.00	175.00	159.00	+3.16%	33.67M	aa.aa	02/10
Data Sinergitama Jaya Tbk PT	250.00	252.00	244.00	+2.46%	3.42M	aa.aa	02/10
Sunindo Pratama PT Tbk	620.00	640.00	610.00	-3.13%	186.2K	aa.aa	02/10
Penta Valent PT	324.00	332.00	322.00	-1.82%	1.11M	aa.aa	02/10
PT Jasa Berdikari Logistics Tbk	54.00	56.00	53.00	-1.82%	6.48M	aa.aa	02/10
Wijaya Cahaya Timber PT	78.00	79.00	76.00	0.00%	1.78M	aa.aa	02/10
Aviana Sinar Abadi PT Tbk	316.00	348.00	302.00	-6.51%	63.38M	aa.aa	02/10
Haloni Jane PT Tbk	60.00	63.00	59.00	0.00%	8.67M	aa.aa	02/10
Vastland Indonesia PT Tbk	103.00	109.00	97.00	+3.00%	11.18M	aa.aa	02/10
Berdikari Pondasi	170.00	173.00	168.00	+0.59%	18.32M	aa.aa	02/10
Mitra Pack	49.00	49.00	45.00	+6.52%	7.29M	aa.aa	02/10
Teknologi Karya Digital Nusa PT Tbk	76.00	77.00	73.00	0.00%	3.18M	aa.aa	02/10
PT Saptausaha Gemilangindah Tbk	30.00	30.00	27.00	0.00%	18.47M	aa.aa	02/10
PT Nusantara Sawit Sejahtera Tbk	715.00	720.00	685.00	+1.42%	2.11M	aa.aa	02/10
Grahaprima Suksesmandiri Tbk PT	262.00	262.00	248.00	+2.34%	937.5K	aa.aa	02/10
PT Era Digital Media Tbk	151.00	157.00	146.00	-3.82%	183.8K	aa.aa	02/10
Merdeka Battery Materials PT	470.00	478.00	460.00	-1.26%	135.13M	aa.aa	02/10
Era Media Sejahtera Tbk PT	366.00	402.00	360.00	+5.78%	442.97M	aa.aa	02/10
Informasi Teknologi Indonesia Tbk	104.00	107.00	101.00	-1.89%	14.45M	aa.aa	02/10
Tripar Multivision Plus Tbk PT	149.00	165.00	149.00	-7.45%	2.55M	aa.aa	02/10
King Tire Indonesia Tbk PT	108.00	110.00	105.00	0.00%	379.2K	aa.aa	02/10
Sarana Mitra Luas Tbk PT	446.00	452.00	432.00	0.00%	40.87M	aa.aa	02/10
Maxindo Karya Anugerah	26.00	28.00	24.00	-7.14%	60.89M	aa.aa	02/10
Maxindo Karya Anugerah	72.00	75.00	68.00	-1.37%	1.85M	aa.aa	02/10
PT VKTR Teknologi Mobilitas	835.00	850.00	810.00	+1.21%	60.01M	aa.aa	02/10
Carsurin Tbk PT	139.00	140.00	134.00	+2.96%	699.7K	aa.aa	02/10
Platinum Wahab Nusantara Tbk PT	116.00	116.00	116.00	+9.43%	6.91M	aa.aa	02/10
Sinergi Inti Andalan Prima Tbk PT	262.00	282.00	258.00	-0.76%	531.42M	aa.aa	02/10
Mandiri Herindo Adiperkasa Tbk PT	136.00	137.00	135.00	0.00%	2.45M	aa.aa	02/10
PT Royaltama Mulia Kontraktorindo	270.00	276.00	262.00	0.00%	1.85M	aa.aa	02/10
Nusantara Sejahtera Raya Tbk PT	89.00	91.00	88.00	-1.11%	21.95M	aa.aa	02/10
PT ITSEC Asia Tbk	505.00	505.00	474.00	+6.54%	39.46M	aa.aa	02/10
Sinar Eka Selaras PT	300.00	304.00	294.00	0.00%	2.05M	aa.aa	02/10
Multi Garam Utama Tbk PT	173.00	181.00	169.00	-3.89%	11.14M	aa.aa	02/10
PT Ingria Pratama Capitalindo Tbk	161.00	162.00	150.00	-0.62%	1.71M	aa.aa	02/10
Paperocks Indonesia Tbk PT	138.00	151.00	136.00	-5.48%	5.3M	aa.aa	02/10
Mutuagung Lestari Tbk PT	119.00	121.00	116.00	+0.85%	6.32M	aa.aa	02/10
Charlie Hospital Semarang PT	560.00	580.00	525.00	+3.70%	40.22M	aa.aa	02/10
Multitrend Indo Tbk PT	187.00	194.00	182.00	-2.09%	490.3K	aa.aa	02/10
Sumber Sinergi Makmur PT Tbk	46.00	50.00	43.00	+2.22%	14.01M	aa.aa	02/10
Kokoh Exa Nusantara Tbk PT	97.00	98.00	95.00	+1.04%	3.01M	aa.aa	02/10
Pulau Subur Tbk PT	149.00	150.00	146.00	0.00%	1.48M	aa.aa	02/10
Koka Indonesia PT	146.00	149.00	139.00	-2.01%	3.98M	aa.aa	02/10
Ikapharmindo Putramas PT	175.00	175.00	167.00	-1.13%	197.6K	aa.aa	02/10
Mastersystem Infotama PT	1,320.00	1,330.00	1,315.00	-0.75%	614.6K	aa.aa	02/10
Kian Santang Muliatama PT	90.00	93.00	89.00	-1.10%	10.29M	aa.aa	02/10
JANU PUTRA SEJAHTERA Tbk PT	505.00	510.00	492.00	+1.41%	19.86M	aa.aa	02/10
Maja Agung Latexindo PT Tbk	80.00	81.00	76.00	0.00%	1.3M	aa.aa	02/10
Asri Karya Lestari PT Tbk	486.00	505.00	408.00	0.00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	146.00	149.00	146.00	-0.68%	2.17M	aa.aa	02/10
Adhi Kartiko Pratama Tbk PT	324.00	332.00	320.00	-1.82%	863.5K	aa.aa	02/10
Sinergi Multi Lestarindo PT Tbk	302.00	304.00	278.00	+6.34%	90.39M	aa.aa	02/10
Multi Spunindo Jaya Tbk PT	840.00	840.00	815.00	+1.20%	18.55M	aa.aa	02/10
Griptha Putra Persada Tbk PT	99.00	106.00	97.00	-4.81%	10.35M	aa.aa	02/10
Sumber Mineral Global Abadi Tbk PT	86.00	87.00	84.00	+1.18%	4.65M	aa.aa	02/10
Pt Topindo Solusi Komunika	76.00	78.00	75.00	0.00%	12.51M	aa.aa	02/10
Mitra Pedagang Indonesia PT Tbk	192.00	202.00	190.00	-4.95%	12.61M	aa.aa	02/10
Homeco Victoria Makmur PT Tbk	164.00	164.00	155.00	+1.23%	890.1K	aa.aa	02/10
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,140.00	1,125.00	+0.89%	1.8M	aa.aa	02/10
Ecocare Indo Pasifik PT Tbk	184.00	188.00	180.00	0.00%	1.17M	aa.aa	02/10
Bersama Mencapai Puncak PT Tbk	224.00	230.00	222.00	-1.75%	2.81M	aa.aa	02/10
Satu Visi Putra PT Tbk	1,050.00	1,120.00	1,010.00	-2.78%	804.1K	aa.aa	02/10
Dunia Virtual Online Tbk PT	308.00	320.00	292.00	+1.99%	1.32M	aa.aa	02/10
Atlantis Subsea Indonesia Tbk PT	32.00	36.00	30.00	-5.88%	61.09M	aa.aa	02/10
Multi Hanna Kreasindo Tbk PT	119.00	120.00	114.00	+1.71%	654.8K	aa.aa	02/10
Remala Abadi Tbk PT	1,525.00	1,570.00	1,515.00	-2.56%	783.5K	aa.aa	02/10
Xolare RCR Energy PT Tbk	72.00	75.00	71.00	-1.37%	965.4K	aa.aa	02/10
Benteng Api Technic PT Tbk	90.00	91.00	87.00	0.00%	1.9M	aa.aa	02/10
Pt Cipta Perdana Lancar Tbk	121.00	122.00	117.00	+3.42%	22.6M	aa.aa	02/10
Pt Intra Golflink Resorts Tbk	155.00	161.00	151.00	-3.73%	2.62M	aa.aa	02/10
Gunanusa Eramandiri Tbk PT	218.00	224.00	216.00	-0.91%	63.6K	aa.aa	02/10
Superior Prima Sukses PT Tbk	192.00	192.00	187.00	+1.59%	8.89M	aa.aa	02/10
PT UBC Medical Indonesia Tbk	146.00	148.00	144.00	-0.68%	919.7K	aa.aa	02/10
Global Sukses Digital Tbk PT	158.00	164.00	154.00	-1.25%	495K	aa.aa	02/10
Pt Esta Indonesia Tbk	765.00	780.00	760.00	0.00%	5.25M	aa.aa	02/10
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	175.00	180.00	166.00	-4.89%	9M	aa.aa	02/10
Newport Marine Services PT Tbk	122.00	125.00	117.00	+1.67%	536.7K	aa.aa	02/10
Adiwarna Anugerah Abadi PT Tbk	81.00	82.00	79.00	-1.22%	2.15M	aa.aa	02/10
Adaro Andalan Indonesia	11,550.00	11,575.00	11,200.00	+3.59%	8.32M	aa.aa	02/10
Daya Intiguna Yasa PT Tbk	945.00	950.00	930.00	0.00%	163.3K	aa.aa	02/10
Raharja Energi Cepu Tbk Pt	4,080.00	4,130.00	4,020.00	+0.25%	2.36M	aa.aa	02/10
Raja Roti Cemerlang	48.00	51.00	47.00	-4.00%	3.02M	aa.aa	02/10
Brigit Biofarmaka Teknologi Tbk PT	218.00	220.00	212.00	+0.93%	62K	aa.aa	02/10
Delta Giri Wacana Tbk PT	324.00	326.00	310.00	+3.18%	12.96M	aa.aa	02/10
Jantra Grupo Indonesia PT Tbk	78.00	81.00	77.00	-3.70%	11.92M	aa.aa	02/10
Sinar Terang Mandiri PT Tbk	272.00	274.00	262.00	-0.73%	232.5K	aa.aa	02/10
Yupi Indo Jelly Gum PT Tbk	1,240.00	1,245.00	1,210.00	0.00%	10.4K	aa.aa	02/10
Fore Kopi Indonesia PT Tbk	790.00	805.00	775.00	0.00%	2.4M	aa.aa	02/10
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00%	934.7K	aa.aa	02/10
Asia Pramulia Tbk PT	141.00	146.00	140.00	-2.76%	8.35M	aa.aa	02/10
Pancaran Samudera Transport Tbk PT	810.00	830.00	810.00	-1.82%	26.2K	aa.aa	02/10
Trimitra Trans Persada Tbk PT	354.00	354.00	342.00	+3.51%	89.6K	aa.aa	02/10
Diastika Biotekindo Tbk PT	118.00	125.00	111.00	-4.84%	3.24M	aa.aa	02/10
Merry Riana Edukasi Tbk PT	104.00	108.00	104.00	-1.89%	1.14M	aa.aa	02/10
Prima Multi Usaha Indonesia Tbk PT	97.00	101.00	96.00	-3.00%	2.74M	aa.aa	02/10
Pelayaran Jaya Hidup Baru Tbk PT	151.00	154.00	147.00	-1.31%	836.6K	aa.aa	02/10
BSA Logistics Indonesia	600.00	610.00	590.00	-1.64%	6.85M	aa.aa	02/10
PT Bach Multi Global Tbk	344.00	358.00	340.00	-2.27%	9.53M	aa.aa	02/10
Nitrasanata Dharma Tbk PT	1,305.00	1,330.00	1,290.00	-0.38%	592.2K	aa.aa	02/10
Niramas Utama Tbk PT	394.00	414.00	390.00	-3.90%	3.44M	aa.aa	02/10

日経平均株価

68,309.46

-647.26

-0.94%

日経225先物 (F)

69,762.50

+1,297.5

+1.90%

韓国総合株価指数

7,003.74

+32.39

+0.46%

NYダウ

51,176.96

+250.40

+0.49%

独DAX

25,231.20

+291.85

+1.17%

S&P/ASX 200

8,682.10

+67.70

+0.79%

米ドル指数

101.697

-0.023

-0.02%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	19,300.00	+1.05%	41.08百万
アドバンテスト	38,630.0	+2.71%	16.86百万
ソフトバンクグループ	6,310.0	-5.83%	59.84百万
太陽誘電	10,095.0	-0.05%	35.24百万
レーザーテック	46,130.0	+0.92%	6.80百万
フジクラ	5,598.0	+4.28%	54.64百万
東京エレクトロン	12,100.0	-3.82%	19.10百万

名称	現在値	変動%	出来高
プラップジャパン	1,348.0	+28.63%	23.20千
辻・本郷ＩＴコンサルティング	2,560.00	+24.27%	439.40千
クスリのアオキホールディングス	4,411.0	+18.86%	1.47百万
いつも	640.00	+17.22%	110.50千
ソケッツ	698.0	+16.72%	44.50千
マツモト	1,118.0	+15.50%	244.50千
beABLE	1,624.00	+15.18%	2.78百万

名称	現在値	変動%	出来高
ウェッジホールディングス	13.0	-23.53%	2.44百万
UNBANKED	114.0	-16.18%	2.49百万
イメージ情報開発	611.0	-15.61%	425.60千
河西工業	468.0	-13.65%	975.80千
サン電子	9,070.0	-10.73%	59.90千
メンバーズ	691.0	-10.26%	887.30千
トーメンデバイス	37,100.0	-9.29%	286.60千

名称	現在値	上値余地	フェアバリュー
A Aaaa Aaaaaaaaaa	642.0	+65.95%	1,065.4
Aaaaaaaaaaaaaaaaaa	642.0	+65.95%	1,065.4
Aaaaaaaaaaaa Aa	1,121.00	+64.91%	1,848.65
Aa A Aaaaaaaaaa	1,121.00	+64.91%	1,848.65
Aaaaaaaaaaaaaaaaaa	650.0	+63.88%	1,065.2
Aa Aaaaaa Aaa Aaaa	650.0	+63.88%	1,065.2
Aaaaaa	461.00	+63.76%	754.95

名称	現在値	上値余地	フェアバリュー
A Aaaa Aaaaaaaaaa	642.0	+65.95%	1,065.4
Aaaaaaaaaaaaaaaaaa	642.0	+65.95%	1,065.4
Aaaaaaaaaaaa Aa	1,121.00	+64.91%	1,848.65
Aa A Aaaaaaaaaa	1,121.00	+64.91%	1,848.65
Aaaaaaaaaaaaaaaaaa	650.0	+63.88%	1,065.2
Aa Aaaaaa Aaa Aaaa	650.0	+63.88%	1,065.2
Aaaaaa	461.00	+63.76%	754.95

別の検索をお試しください

IDX SHARIAH (JKISSI)

IDX SHARIAH の構成銘柄

Argha Karya Prima Ind

Bayu Buana

Destinasi Tirta

Enseval Putra

Eratex Djaja

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Samudera Indonesia

Sekar Bumi

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Antam

Arita Prima Indonesia

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra Otoparts

Atlas Resources

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Fajar

Berlina

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT