金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 208.10
- 日中安値/高値: 205.35 - 208.44
IDX SHARIAH
205.35
-2.84
-1.36%
IDX SHARIAH の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 910 | 975 | 890 | -65 | -6.67% | 87.11M | 26/04 | ||
| Ace Oldfields PT | 50 | 51 | 50 | -1 | -1.96% | 1.69M | 26/04 | ||
| Acset Indonusa | 123 | 123 | 121 | -2377 | -95.08% | 463.30K | 26/04 | ||
| Adaro Energy | 2,600 | 2,670 | 2,600 | -20 | -0.76% | 28.06M | 26/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1,320 | 1,325 | 1,285 | +20 | +1.54% | 6.40M | 26/04 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 140.30K | 26/04 | ||
| Adhi Kartiko Pratama Tbk PT | 720.00 | 765.00 | 720.00 | -40.00 | -5.26% | 16.95M | 26/04 | ||
| Aesler Gr | 224 | 224 | 224 | -12 | -5.08% | 2.60K | 26/04 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 19.50K | 26/04 | ||
| Agung Podomoro | 108 | 111 | 108 | -2 | -1.82% | 6.36M | 26/04 | ||
| AirAsia Indonesia Tbk PT | 65 | 65 | 64 | +1 | +1.56% | 115.30K | 26/04 | ||
| Akasha Wira | 9,100 | 9,125 | 9,100 | -25 | -0.27% | 3.70K | 26/04 | ||
| Akbar Indomakmur | 610 | 610 | 540 | +10 | +1.67% | 4.07M | 26/04 | ||
| Akr Corporindo | 1,600 | 1,730 | 1,570 | -135 | -7.78% | 51.44M | 26/04 | ||
| Alakasa Industrindo Tbk | 366 | 370 | 356 | -4 | -1.08% | 21.00K | 26/04 | ||
| Alam Sutera Realty | 130 | 136 | 130 | -5 | -3.70% | 12.42M | 26/04 | ||
| Alfa Energi Investama | 87 | 93 | 85 | -5 | -5.43% | 4.01M | 26/04 | ||
| Alkindo Naratama | 840 | 870 | 810 | -15 | -1.75% | 375.10K | 26/04 | ||
| Alumindo | 85 | 85 | 85 | 0 | 0.00% | 0.10K | 26/04 | ||
| Aman Agrindo Tbk PT | 490.00 | 496.00 | 488.00 | 0.00 | 0.00% | 2.41M | 26/04 | ||
| Amman Mineral Internasional Tbk PT | 9,475.00 | 9,725.00 | 9,350.00 | -25.00 | -0.26% | 39.34M | 26/04 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 13 | 12 | -1 | -7.69% | 584.20K | 26/04 | ||
| Andalan Sakti | 178 | 178 | 166 | +7 | +4.09% | 6.54M | 26/04 | ||
| Andira Agro | 11 | 11 | 11 | -1 | -8.33% | 15.50K | 26/04 | ||
| Aneka Tambang Persero | 1,595 | 1,615 | 1,575 | +5 | +0.31% | 45.11M | 26/04 | ||
| Anugerah Kagum Karya | 11 | 11 | 11 | -1 | -8.33% | 18.90K | 26/04 | ||
| Archi Indonesia Tbk PT | 310 | 328 | 306 | -16 | -4.91% | 14.04M | 26/04 | ||
| Argha Karya Prima Ind | 600 | 635 | 600 | -35 | -5.51% | 13.60K | 26/04 | ||
| Arita Prima Indonesia | 184 | 186 | 182 | +1 | +0.55% | 9.70K | 26/04 | ||
| Armada Berjaya | 104 | 107 | 103 | -3 | -2.80% | 784.90K | 26/04 | ||
| Arthavest | 2,670 | 2,680 | 2,670 | -10 | -0.37% | 25.20K | 26/04 | ||
| Arwana Citramulia | 650 | 675 | 645 | -25 | -3.70% | 11.16M | 26/04 | ||
| Asahimas Flat Glass | 5,500 | 5,575 | 5,400 | -100 | -1.79% | 132.30K | 26/04 | ||
| Asia Sejahtera Mina | 96 | 96 | 95 | +1 | +1.05% | 116.00K | 26/04 | ||
| Asiaplast Industries | 560 | 560 | 520 | +20 | +3.70% | 56.20K | 26/04 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.54M | 26/04 | ||
| Astra Agro Lestari | 6,475 | 6,575 | 6,375 | -100 | -1.52% | 1.02M | 26/04 | ||
| Astra Graphia | 805 | 820 | 805 | -10 | -1.23% | 449.10K | 26/04 | ||
| Astra International | 4,880 | 4,980 | 4,880 | -70 | -1.41% | 70.88M | 26/04 | ||
| Astra Otoparts | 2,040 | 2,070 | 2,000 | 0 | 0.00% | 5.80M | 26/04 | ||
| Asuransi Jiwa Syariah | 53 | 55 | 53 | -87 | -62.14% | 961.40K | 26/04 | ||
| Ateliers Mecaniques D’Indonesie | 144 | 153 | 143 | -6 | -4.00% | 22.80K | 26/04 | ||
| Atlas Resources | 294 | 300 | 286 | -1206 | -80.40% | 118.10K | 26/04 | ||
| Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0.71% | 753.70K | 26/04 | ||
| Autopedia Sukses Lestari Tbk PT | 97 | 102 | 97 | -3 | -3.00% | 5.64M | 26/04 | ||
| Avia Avian PT Tbk | 510 | 545 | 510 | -30 | -5.56% | 19.88M | 26/04 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 40.60K | 26/04 | ||
| Bakrieland | 11 | 11 | 11 | -1 | -8.33% | 52.34M | 26/04 | ||
| Bali Towerindo Sentra | 1,160 | 1,180 | 1,150 | -20 | -1.69% | 31.40K | 26/04 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.06M | 26/04 | ||
| Bank BRISyariah | 2,470 | 2,600 | 2,470 | -110 | -4.26% | 34.49M | 26/04 | ||
| Bank Net Indonesia Syariah Tbk PT | 965 | 975 | 930 | -5 | -0.52% | 583.90K | 26/04 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 190.40K | 26/04 | ||
| Bank Tabungan Pensiunan | 1,020 | 1,080 | 1,020 | -55 | -5.12% | 24.53M | 26/04 | ||
| Baramulti Suksessarana | 3,740 | 3,800 | 3,700 | -20 | -0.53% | 560.40K | 26/04 | ||
| Batulicin Nusantara | 165 | 171 | 160 | -1 | -0.60% | 2.17M | 26/04 | ||
| Bayan Resources | 18,875 | 19,000 | 18,775 | -150 | -0.79% | 17.90K | 26/04 | ||
| Bayu Buana | 1,270 | 1,310 | 1,215 | -40 | -3.05% | 74.70K | 26/04 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 26/04 | ||
| Bekasi Fajar | 115 | 117 | 113 | -2 | -1.71% | 10.66M | 26/04 | ||
| Berdikari Pondasi | 530.00 | 540.00 | 525.00 | -10.00 | -1.85% | 19.77M | 26/04 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 26/04 | ||
| Berkah Prima Perkasa | 350 | 358 | 350 | +220 | +169.23% | 34.00K | 26/04 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | +1 | +5.26% | 2.61M | 26/04 | ||
| Berlina | 750 | 750 | 725 | 0 | 0.00% | 0 | 25/04 | ||
| Bersama Mencapai Puncak PT Tbk | 81.00 | 82.00 | 79.00 | +1.00 | +1.25% | 2.24M | 26/04 | ||
| Bersama Zatta Jaya Tbk PT | 11.00 | 45.00 | 11.00 | -1.00 | -8.33% | 451.40K | 26/04 | ||
| Betonjaya Manunggal | 418 | 418 | 352 | -2 | -0.48% | 1.70K | 26/04 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhuwanatala Indah | 20 | 20 | 20 | 0 | 0.00% | 10.00K | 26/04 | ||
| Bima Sakti Pertiwi | 66 | 68 | 66 | -2 | -2.94% | 236.00K | 26/04 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 152.20K | 26/04 | ||
| Bintang Mitra | 370 | 376 | 370 | -6 | -1.60% | 68.90K | 26/04 | ||
| Bintang Oto Global | 850 | 855 | 830 | +5 | +0.59% | 23.20K | 26/04 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 135 | +4 | +2.86% | 45.49M | 26/04 | ||
| Bisi International | 1,990 | 2,030 | 1,970 | -20 | -1.00% | 34.20K | 26/04 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.50K | 26/04 | ||
| Blue Bird | 1,570 | 1,595 | 1,570 | 0 | 0.00% | 1.36M | 26/04 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2.13% | 163.40K | 26/04 | ||
| Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0.51% | 1.20K | 26/04 | ||
| Bukit Asam | 2,880 | 2,940 | 2,880 | -10 | -0.35% | 11.56M | 26/04 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 40.40K | 26/04 | ||
| Bumi Resources | 97 | 104 | 96 | -6 | -5.83% | 1.60B | 26/04 | ||
| Bumi Resources Min | 151 | 156 | 150 | -2 | -1.31% | 102.95M | 26/04 | ||
| Bumi Serpong Damai | 890 | 915 | 890 | -20 | -2.20% | 8.83M | 26/04 | ||
| Bundamedik Tbk PT | 312 | 320 | 304 | -2 | -0.64% | 55.40K | 26/04 | ||
| Buyung Poetra Sembada | 152 | 159 | 152 | -3 | -1.94% | 16.14M | 26/04 | ||
| Cahayaputra Asa Keramik | 108 | 126 | 100 | -1 | -0.92% | 375.70K | 26/04 | ||
| Cakra Buana Resources Energi PT Tbk | 15.00 | 50.00 | 13.00 | +1.00 | +7.14% | 2.28M | 26/04 | ||
| Campina Ice Cream | 382 | 394 | 380 | -10 | -2.55% | 605.10K | 26/04 | ||
| Capitol Nusantara | 41 | 41 | 40 | +1 | +2.50% | 0.20K | 26/04 | ||
| Cardig Aero | 995 | 1,050 | 950 | -55 | -5.24% | 382.80K | 26/04 | ||
| Carsurin Tbk PT | 101.00 | 102.00 | 100.00 | 0.00 | 0.00% | 36.30K | 26/04 | ||
| Catur Sentosa | 500 | 515 | 500 | -10 | -1.96% | 10.30K | 26/04 | ||
| Caturkarda Depo Bangunan PT Tbk | 380 | 382 | 380 | -102 | -21.16% | 4.90K | 26/04 | ||
| Central Omega Resources | 103 | 105 | 102 | 0 | 0.00% | 1.23M | 26/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 23.47M | 26/04 | ||
| Champ Resto Indonesia PT | 1,075 | 1,080 | 1,075 | +225 | +26.47% | 9.00K | 26/04 | ||
| Champion Pacific | 436 | 442 | 436 | -6 | -1.36% | 37.70K | 26/04 | ||
| Chandra Asri Petro | 7,325 | 7,550 | 7,325 | -75 | -1.01% | 21.79M | 26/04 | ||
| Charlie Hospital Semarang PT | 216.00 | 246.00 | 214.00 | -16.00 | -6.90% | 17.77M | 26/04 | ||
| Charoen Pokphand Indonesia | 4,820 | 5,050 | 4,820 | -205 | -4.08% | 4.52M | 26/04 | ||
| Chemstar Indonesia Tbk PT | 65.00 | 66.00 | 63.00 | -1.00 | -1.52% | 413.90K | 26/04 | ||
| Chitose Internasional | 139 | 143 | 139 | 0 | 0.00% | 43.90K | 26/04 | ||
| Cikarang Listrindo | 675 | 685 | 675 | -10 | -1.46% | 3.14M | 26/04 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 26/04 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,160 | 1,185 | 1,155 | 0 | 0.00% | 13.44M | 26/04 | ||
| Cisadane Sawit Raya | 434 | 450 | 428 | +309 | +247.20% | 34.90K | 26/04 | ||
| Cisarua Mountain Dairy Tbk PT | 4,990 | 5,025 | 4,940 | 0 | 0.00% | 615.60K | 26/04 | ||
| Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 25/04 | ||
| Citra Marga | 1,550 | 1,595 | 1,550 | 0 | 0.00% | 40.40K | 26/04 | ||
| Citra Nusantara Gemilang Tbk PT | 150.00 | 162.00 | 148.00 | -10.00 | -6.25% | 18.21M | 26/04 | ||
| Citra Tubindo | 1,790 | 1,790 | 1,620 | -5 | -0.28% | 1.80K | 26/04 | ||
| City Retail Developments Tbk PT | 141 | 141 | 141 | +1 | +0.71% | 1.10K | 26/04 | ||
| Colorpak Indonesia | 995 | 1,010 | 995 | -5 | -0.50% | 76.20K | 26/04 | ||
| Communication Cable Systems | 386 | 386 | 370 | -8 | -2.03% | 9.30K | 26/04 | ||
| Damai Sejahtera Abadi Tbk PT | 204 | 206 | 202 | -2 | -0.97% | 523.40K | 26/04 | ||
| Dana Brata Luhur | 755 | 770 | 755 | -20 | -2.58% | 204.20K | 26/04 | ||
| Darma Henwa | 61 | 63 | 61 | -2 | -3.17% | 107.83M | 26/04 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,430 | 1,440 | 1,420 | -5 | -0.35% | 17.00K | 26/04 | ||
| Data Sinergitama Jaya Tbk PT | 90.00 | 93.00 | 88.00 | -2.00 | -2.17% | 1.55M | 26/04 | ||
| Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0.85% | 19.97M | 26/04 | ||
| DCI Indonesia | 36,375 | 36,375 | 36,375 | +225 | +0.62% | 0.30K | 26/04 | ||
| Dharma Polimetal Tbk PT | 925 | 970 | 905 | -40 | -4.15% | 18.50M | 26/04 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 70.90K | 26/04 | ||
| Dharma Satya | 680 | 695 | 650 | +25 | +3.82% | 32.06M | 26/04 | ||
| Diagnos Laboratorium Utama PT Tbk | 336 | 338 | 322 | +2 | +0.60% | 3.01M | 26/04 | ||
| Diamond Citra | 5 | 5 | 5 | -1 | -16.67% | 10.39M | 26/04 | ||
| Diamond Food | 740 | 740 | 740 | -5 | -0.67% | 5.30K | 26/04 | ||
| Dian Swastatika | 125,000 | 125,025 | 125,000 | 0 | 0.00% | 0 | 25/04 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
| DMS Propertindo | 11 | 11 | 11 | -1 | -8.33% | 274.00K | 26/04 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 458 | 456 | 0 | 0.00% | 43.20K | 26/04 | ||
| Dunia Virtual Online Tbk PT | 109.00 | 113.00 | 106.00 | -4.00 | -3.54% | 22.11M | 26/04 | ||
| Duta Intidaya | 324 | 340 | 324 | 0 | 0.00% | 27.90K | 26/04 | ||
| Duta Pertiwi | 4,600 | 4,600 | 4,600 | +40 | +0.88% | 0.10K | 26/04 | ||
| Duta Pertiwi Nusantara | 430 | 430 | 420 | 0 | 0.00% | 0 | 25/04 | ||
| Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0.00% | 0 | 25/04 | ||
| Dyandra Media | 87 | 89 | 86 | -2 | -2.25% | 1.55M | 26/04 | ||
| Eastparc Hotel | 128 | 130 | 126 | -2 | -1.54% | 853.20K | 26/04 | ||
| Ecocare Indo Pasifik PT Tbk | 135.00 | 140.00 | 132.00 | -4.00 | -2.88% | 4.53M | 26/04 | ||
| Eka Sari Lorena | 144 | 147 | 144 | -8 | -5.26% | 38.40K | 26/04 | ||
| Ekadharma | 234 | 240 | 230 | -4 | -1.68% | 180.90K | 26/04 | ||
| Elang Mahkota | 350 | 364 | 350 | -16 | -4.37% | 14.11M | 26/04 | ||
| Electronic City Ind | 270 | 272 | 262 | +14 | +5.47% | 19.50K | 26/04 | ||
| Elnusa | 404 | 422 | 402 | -12 | -2.88% | 48.28M | 26/04 | ||
| Emdeki Utama | 194 | 198 | 191 | -4 | -2.02% | 616.10K | 26/04 | ||
| Energi Mega Persada | 202 | 204 | 200 | +2 | +1.00% | 27.64M | 26/04 | ||
| Enseval Putra | 2,320 | 2,320 | 2,320 | 0 | 0.00% | 0.60K | 26/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 26/04 | ||
| Era Media Sejahtera Tbk PT | 57.00 | 58.00 | 56.00 | -1.00 | -1.72% | 570.90M | 26/04 | ||
| Erajaya Swasembada | 394 | 410 | 388 | -16 | -3.90% | 13.73M | 26/04 | ||
| ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0.00% | 37.02M | 26/04 | ||
| Esta Multi Usaha | 76 | 77 | 73 | +2 | +2.70% | 348.20K | 26/04 | ||
| Estika Tata Tiara | 216 | 224 | 214 | -8 | -3.57% | 323.30K | 26/04 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 105.20K | 26/04 | ||
| Express Transindo | 11 | 11 | 11 | -1 | -8.33% | 122.80K | 26/04 | ||
| Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 660.00 | -230.00 | -25.56% | 33.70K | 26/04 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 10.30K | 26/04 | ||
| Fast Food Indonesia | 800 | 820 | 755 | +10 | +1.27% | 36.30K | 26/04 | ||
| First Media | 33 | 33 | 33 | 0 | 0.00% | 13.60K | 26/04 | ||
| FKS Food Sejahtera Tbk PT | 119 | 120 | 114 | 0 | 0.00% | 5.15M | 26/04 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0.00% | 21.30K | 26/04 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 173 | 178 | 173 | -5 | -2.81% | 30.10K | 26/04 | ||
| Gajah Tunggal | 1,045 | 1,095 | 1,025 | -35 | -3.24% | 20.59M | 26/04 | ||
| Galva Technologies | 314 | 320 | 310 | -6 | -1.88% | 42.00K | 26/04 | ||
| Garda Tujuh Buana | 290 | 300 | 290 | -10 | -3.33% | 357.10K | 26/04 | ||
| Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 8.95M | 26/04 | ||
| Garuda Metalindo Tbk | 835 | 840 | 825 | +5 | +0.60% | 89.20K | 26/04 | ||
| Garudafood Putra Putri | 414 | 430 | 414 | -871 | -67.78% | 752.70K | 26/04 | ||
| Gaya Abadi | 57 | 61 | 56 | -3 | -5.00% | 17.31M | 26/04 | ||
| Gema Grahasarana | 256 | 314 | 254 | -14 | -5.19% | 137.30K | 26/04 | ||
| Geoprima Solusi Tbk PT | 238 | 242 | 214 | +22 | +10.19% | 23.82M | 26/04 | ||
| Gihon Telekom | 1,850 | 1,855 | 1,845 | -15 | -0.80% | 6.90K | 26/04 | ||
| Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8.33% | 7.30M | 26/04 | ||
| Global Digital Niaga Tbk PT | 472.00 | 474.00 | 470.00 | -2.00 | -0.42% | 3.26M | 26/04 | ||
| Global Mediacom | 234 | 234 | 226 | 0 | 0.00% | 77.66M | 26/04 | ||
| Golden Eagle Energy | 750 | 770 | 750 | -20 | -2.60% | 20.50K | 26/04 | ||
| Golden Energy Mines | 6,075 | 6,150 | 6,075 | -50 | -0.82% | 194.10K | 26/04 | ||
| Golden Flower | 550 | 590 | 520 | +45 | +8.91% | 151.70K | 26/04 | ||
| Goodyear Indonesia | 1,170 | 1,170 | 1,170 | 0 | 0.00% | 0.80K | 26/04 | ||
| GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.79B | 26/04 | ||
| Gowa Makassar | 4,670 | 4,700 | 4,670 | -130 | -2.71% | 0.50K | 26/04 | ||
| Gozco Plantations | 78 | 81 | 78 | -2 | -2.50% | 15.12M | 26/04 | ||
| Graha Andrasentra | 11 | 11 | 11 | -1 | -8.33% | 680.50K | 26/04 | ||
| Graha Layar Prima | 1,730 | 1,785 | 1,730 | -50 | -2.81% | 1.50K | 26/04 | ||
| Grand House | 140 | 141 | 136 | +1 | +0.72% | 24.80K | 26/04 | ||
| Greenwood Sejahtera | 139 | 140 | 138 | -111 | -44.40% | 112.70K | 26/04 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 26/04 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 22.80K | 26/04 | ||
| Guna Timur Raya | 88 | 94 | 88 | -4 | -4.35% | 566.60K | 26/04 | ||
| Gunawan Dianjaya Steel | 89 | 89 | 89 | 0 | 0.00% | 115.20K | 26/04 | ||
| Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 253.30K | 26/04 | ||
| Habco Trans Maritima Tbk PT | 220.00 | 226.00 | 220.00 | -4.00 | -1.79% | 50.67M | 26/04 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 445.00K | 26/04 | ||
| Harapan Duta Pertiwi PT | 36 | 36 | 33 | +3 | +9.09% | 364.90K | 26/04 | ||
| Harum Energy | 1,300 | 1,325 | 1,285 | -20 | -1.52% | 7.78M | 26/04 | ||
| Hasnur Internasional Shipping Tbk PT | 230 | 238 | 230 | -6 | -2.54% | 2.03M | 26/04 | ||
| Hensel Davest | 11 | 11 | 11 | -1 | -8.33% | 2.77M | 26/04 | ||
| Hero Supermarket | 725 | 750 | 720 | -25 | -3.33% | 8.20K | 26/04 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 42.70K | 26/04 | ||
| Hexindo Adiperkasa | 6,025 | 6,150 | 6,025 | -125 | -2.03% | 354.10K | 26/04 | ||
| Homeco Victoria Makmur PT Tbk | 180.00 | 187.00 | 180.00 | -5.00 | -2.70% | 21.36M | 26/04 | ||
| Hotel Fitra International | 555 | 575 | 550 | -10 | -1.77% | 1.24M | 26/04 | ||
| Hotel Sahid Jaya | 1,110 | 1,145 | 1,110 | -35 | -3.06% | 32.30K | 26/04 | ||
| Humpuss | 370 | 372 | 364 | +4 | +1.09% | 2.80K | 26/04 | ||
| Humpuss Maritim Internasional Tbk | 83.00 | 86.00 | 83.00 | -2.00 | -2.35% | 27.97M | 26/04 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0.20K | 26/04 | ||
| Ikapharmindo Putramas PT | 312.00 | 318.00 | 310.00 | -4.00 | -1.27% | 2.68M | 26/04 | ||
| Impack Pratama Industri | 352 | 354 | 344 | -2 | -0.56% | 7.38M | 26/04 | ||
| Indah Kiat Pulp & Paper | 8,975 | 9,725 | 8,800 | -675 | -6.99% | 14.19M | 26/04 | ||
| Indika Energy | 1,365 | 1,415 | 1,350 | -40 | -2.85% | 10.44M | 26/04 | ||
| Indo Kordsa | 5,425 | 5,600 | 5,425 | -225 | -3.98% | 2.40K | 26/04 | ||
| Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2.08% | 470.10K | 26/04 | ||
| Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 3.86M | 26/04 | ||
| Indo Straits | 238 | 302 | 230 | -36 | -13.14% | 1.56M | 26/04 | ||
| Indo Tambangraya | 24,500 | 25,200 | 24,500 | -475 | -1.90% | 1.28M | 26/04 | ||
| Indocement Tunggal | 7,600 | 7,725 | 7,525 | -25 | -0.33% | 2.17M | 26/04 | ||
| Indofood | 6,050 | 6,200 | 6,050 | -150 | -2.42% | 5.11M | 26/04 | ||
| Indofood Cbp | 10,600 | 10,775 | 10,550 | -100 | -0.93% | 4.08M | 26/04 | ||
| Indointernet Tbk PT | 4,150 | 4,280 | 4,020 | -50 | -1.19% | 20.10K | 26/04 | ||
| Indonesia Fibreboard | 154 | 158 | 154 | -1 | -0.65% | 19.80K | 26/04 | ||
| Indonesia Pondasi Raya Tbk PT | 152 | 159 | 150 | -5 | -3.18% | 926.10K | 26/04 | ||
| Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
| Indopoly Swakarsa | 130 | 133 | 127 | -3 | -2.26% | 44.00K | 26/04 | ||
| Indorama Synthetics | 3,200 | 3,250 | 3,180 | -50 | -1.54% | 8.80K | 26/04 | ||
| Indosat | 11,100 | 11,275 | 11,000 | -100 | -0.89% | 2.55M | 26/04 | ||
| Indospring | 2,130 | 2,160 | 2,120 | -10 | -0.47% | 8.20K | 26/04 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 93.40K | 26/04 | ||
| Intanwijaya | 530 | 540 | 525 | -7720 | -93.58% | 16.00K | 26/04 | ||
| Integra Indocabinet | 274 | 278 | 272 | -2 | -0.72% | 1.16M | 26/04 | ||
| Inter-Delta | 132 | 132 | 132 | 0 | 0.00% | 0.10K | 26/04 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 11 | 11 | 11 | -1 | -8.33% | 6.87M | 26/04 | ||
| Intiland Development | 180 | 190 | 180 | -8 | -4.26% | 24.80M | 26/04 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
| Itama Ranoraya | 474 | 490 | 472 | -16 | -3.27% | 1.88M | 26/04 | ||
| J Resources | 176 | 181 | 164 | +2 | +1.15% | 79.28M | 26/04 | ||
| Jakarta Int Hotels & Dev | 368 | 370 | 362 | -4 | -1.08% | 4.10K | 26/04 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 705 | 745 | 690 | -20 | -2.76% | 73.06M | 26/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 102.00 | 111.00 | 97.00 | -8.00 | -7.27% | 64.23M | 26/04 | ||
| Japfa Comfeed Indonesia | 1,090 | 1,155 | 1,085 | -55 | -4.80% | 6.09M | 26/04 | ||
| Jasa Armada Indonesia | 270 | 274 | 268 | -2 | -0.74% | 537.40K | 26/04 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
| Jasuindo Tiga Perkasa | 284 | 286 | 278 | 0 | 0.00% | 28.57M | 26/04 | ||
| Jaya Konstruksi | 88 | 91 | 88 | -2 | -2.22% | 3.64M | 26/04 | ||
| Jaya Real Property | 640 | 650 | 640 | -5 | -0.78% | 387.90K | 26/04 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 56.00K | 26/04 | ||
| Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2.06% | 555.70K | 26/04 | ||
| Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | -1.00 | -0.50% | 1.78M | 26/04 | ||
| Jembo Cable Company | 3,790 | 3,980 | 3,790 | -210 | -5.25% | 8.40K | 26/04 | ||
| Jhonlin Agro Raya PT Tbk | 288.00 | 320.00 | 270.00 | -30.00 | -9.43% | 7.06M | 26/04 | ||
| Kabelindo Murni | 234 | 246 | 234 | -12 | -4.88% | 343.10K | 26/04 | ||
| Kalbe Farma | 1,405 | 1,450 | 1,405 | -25 | -1.75% | 17.00M | 26/04 | ||
| Karya Bersama | 16 | 16 | 16 | +1 | +6.67% | 19.89M | 26/04 | ||
| Kawasan Jababeka | 120 | 121 | 118 | -1 | -0.83% | 172.17M | 26/04 | ||
| Kedaung Indah Can | 170 | 174 | 154 | +8 | +4.94% | 942.80K | 26/04 | ||
| Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | 25/04 | ||
| Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,080 | +0 | +0.00% | 0 | 25/04 | ||
| Kencana Energi | 685 | 690 | 665 | 0 | 0.00% | 7.80M | 26/04 | ||
| Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 555.00K | 26/04 | ||
| Ketrosden Triasmitra PT | 210.00 | 222.00 | 210.00 | -90.00 | -30.00% | 233.80K | 26/04 | ||
| Kian Santang Muliatama PT | 86.00 | 89.00 | 83.00 | -1.00 | -1.15% | 22.64M | 26/04 | ||
| Kimia Farma Persero | 735 | 755 | 735 | -10 | -1.34% | 360.50K | 26/04 | ||
| King Tire Indonesia Tbk PT | 130.00 | 131.00 | 125.00 | 0.00 | 0.00% | 2.34M | 26/04 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 25.00K | 26/04 | ||
| Kmi Wire And Cable | 330 | 330 | 314 | +12 | +3.77% | 1.55M | 26/04 | ||
| Kobexindo Tractors | 132 | 135 | 126 | -3 | -2.22% | 38.20K | 26/04 | ||
| Koka Indonesia PT | 85.00 | 95.00 | 80.00 | -1.00 | -1.16% | 86.21M | 26/04 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 58.00 | 55.00 | 0.00 | 0.00% | 1.31M | 26/04 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0.40K | 26/04 | ||
| Kota Satu | 171 | 173 | 153 | +17 | +11.04% | 178.40M | 26/04 | ||
| Krida Jaringan Nusantara | 63 | 68 | 63 | -4 | -5.97% | 2.22M | 26/04 | ||
| Kurniamitra Duta | 492 | 492 | 482 | +2 | +0.41% | 12.60K | 26/04 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ladangbaja Murni PT Tbk | 50 | 54 | 50 | -1 | -1.96% | 1.85M | 26/04 | ||
| Lancartama Sejati | 8 | 8 | 7 | -167 | -95.43% | 70.60K | 26/04 | ||
| Langgeng Makmur | 95 | 95 | 95 | -2 | -2.06% | 0.10K | 26/04 | ||
| Lautan Luas | 1,085 | 1,100 | 1,085 | 0 | 0.00% | 30.50K | 26/04 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 14.80K | 26/04 | ||
| Leyand International | 8 | 8 | 7 | +1 | +14.29% | 1.69M | 26/04 | ||
| Lion Metal Works | 500 | 500 | 494 | +6 | +1.21% | 10.60K | 26/04 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 25/04 | ||
| Lippo Cikarang | 540 | 550 | 535 | 0 | 0.00% | 66.70K | 26/04 | ||
| Lippo Karawaci | 62 | 63 | 60 | +2 | +3.33% | 12.87M | 26/04 | ||
| Lotte Chemical Titan PT | 182 | 183 | 180 | 0 | 0.00% | 821.10K | 26/04 | ||
| M Cash Integrasi PT | 1,155 | 1,155 | 1,060 | +60 | +5.48% | 60.70K | 26/04 | ||
| Magna Finance | 7 | 7 | 6 | 0 | 0.00% | 282.00K | 26/04 | ||
| Maharaksa Biru Energi Tbk PT | 124 | 128 | 124 | -2 | -1.59% | 65.48M | 26/04 | ||
| Maja Agung Latexindo PT Tbk | 428.00 | 440.00 | 428.00 | -2.00 | -0.47% | 11.71M | 26/04 | ||
| Makmur Berkah | 101 | 102 | 100 | -2 | -1.94% | 252.00K | 26/04 | ||
| Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -1 | -0.78% | 125.40K | 26/04 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 220.00 | 214.00 | 0.00 | 0.00% | 18.97M | 26/04 | ||
| Mandom Indonesia | 2,780 | 2,780 | 2,700 | -4570 | -62.18% | 8.30K | 26/04 | ||
| MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9.63% | 114.83M | 26/04 | ||
| Map Boga Adiperkasa | 1,940 | 1,940 | 1,910 | -5 | -0.26% | 0.20K | 26/04 | ||
| Mark Dynamics Indonesia | 795 | 820 | 775 | -20 | -2.45% | 9.21M | 26/04 | ||
| Martina Berto | 86 | 91 | 80 | -2 | -2.27% | 32.50K | 26/04 | ||
| Mastersystem Infotama PT | 1,445.00 | 1,490.00 | 1,435.00 | -5.00 | -0.34% | 227.90K | 26/04 | ||
| Matahari | 1,500 | 1,515 | 1,425 | +10 | +0.67% | 3.62M | 26/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 351.30K | 26/04 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.70K | 26/04 | ||
| Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 6.24M | 26/04 | ||
| MD Pictures | 4,950 | 5,100 | 4,950 | -150 | -2.94% | 4.29M | 26/04 | ||
| Media Nusantara Citra | 302 | 312 | 296 | 0 | 0.00% | 70.51M | 26/04 | ||
| Medikaloka Hermina | 1,090 | 1,125 | 1,065 | +5 | +0.46% | 8.74M | 26/04 | ||
| Mega Manunggal Property | 274 | 278 | 270 | +6 | +2.24% | 943.80K | 26/04 | ||
| Mega Perintis | 1,100 | 1,100 | 1,095 | +802 | +269.13% | 57.80K | 26/04 | ||
| Megalestari Epack | 6 | 6 | 5 | 0 | 0.00% | 799.50K | 26/04 | ||
| Megapolitan Dev | 94 | 100 | 94 | -3 | -3.09% | 27.30K | 26/04 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 3.30K | 26/04 | ||
| Menteng Heritage Realty | 20 | 20 | 20 | 0 | 0.00% | 380.50K | 26/04 | ||
| Merck | 4,000 | 4,050 | 4,000 | -30 | -0.74% | 27.20K | 26/04 | ||
| Merdeka Battery Materials PT | 550.00 | 580.00 | 545.00 | -5.00 | -0.90% | 30.62M | 26/04 | ||
| Merdeka Copper Gold TBK PT | 2,510 | 2,580 | 2,510 | -10 | -0.40% | 29.28M | 26/04 | ||
| Metro Health | 144 | 144 | 136 | +5 | +3.60% | 823.20K | 26/04 | ||
| Metro Realty | 74 | 77 | 74 | -3 | -3.90% | 11.70K | 26/04 | ||
| Metrodata Electronics | 580 | 580 | 555 | +5 | +0.87% | 8.83M | 26/04 | ||
| Metropolitan Kentjana | 27,950 | 27,975 | 27,900 | -50 | -0.18% | 18.40K | 26/04 | ||
| Metropolitan Land | 386 | 388 | 378 | 0 | 0.00% | 36.40K | 26/04 | ||
| Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0.52% | 4.15M | 26/04 | ||
| Millennium Pharma | 140 | 144 | 139 | -1 | -0.71% | 713.70K | 26/04 | ||
| Mitra Adiperkasa | 1,555 | 1,660 | 1,530 | -80 | -4.89% | 31.71M | 26/04 | ||
| Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 12 | +1 | +7.14% | 19.19M | 26/04 | ||
| Mitra Energi Persada | 354 | 368 | 350 | -12 | -3.28% | 2.10K | 26/04 | ||
| Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 23.60K | 26/04 | ||
| Mitra Investindo | 170 | 174 | 166 | +1 | +0.59% | 107.70K | 26/04 | ||
| Mitra Keluarga Karyasehat | 2,850 | 2,950 | 2,850 | -100 | -3.39% | 11.41M | 26/04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50.00% | 1.93M | 26/04 | ||
| Mitra Pack | 122.00 | 124.00 | 107.00 | +3.00 | +2.52% | 186.62M | 26/04 | ||
| Mitra Pedagang Indonesia PT Tbk | 72.00 | 79.00 | 72.00 | -7.00 | -8.86% | 12.27M | 26/04 | ||
| Mitra Pinasthika | 990 | 1,005 | 985 | -10 | -1.00% | 7.09M | 26/04 | ||
| Mitrabahtera Segara | 1,095 | 1,150 | 1,055 | -5 | -0.45% | 122.80K | 26/04 | ||
| Mitrabara Adiperdana | 3,500 | 3,630 | 3,500 | -60 | -1.69% | 39.70K | 26/04 | ||
| Mnc Land | 62 | 62 | 60 | -438 | -87.60% | 28.49M | 26/04 | ||
| Mnc Sky Vision | 61 | 67 | 61 | -1 | -1.61% | 10.32M | 26/04 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 303.60K | 26/04 | ||
| Mora Telematika Indonesia Tbk PT | 456.00 | 460.00 | 454.00 | -4.00 | -0.87% | 267.70K | 26/04 | ||
| Morenzo Abadi | 37 | 37 | 35 | +2 | +5.71% | 46.60K | 26/04 | ||
| MPX Logistics International Tbk PT | 136.00 | 151.00 | 135.00 | -12.00 | -8.11% | 36.11M | 26/04 | ||
| Mulia Boga Raya | 1,240 | 1,340 | 1,235 | -70 | -5.34% | 127.70K | 26/04 | ||
| Mulia Industrindo | 382 | 390 | 382 | -8 | -2.05% | 5.88M | 26/04 | ||
| Multi Garam Utama Tbk PT | 68.00 | 71.00 | 67.00 | -3.00 | -4.23% | 1.13M | 26/04 | ||
| Multi Indocitra | 510 | 510 | 510 | -10 | -1.92% | 1.00K | 26/04 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Multi Medika Internasional PT Tbk | 67.00 | 67.00 | 50.00 | +17.00 | +34.00% | 59.42M | 26/04 | ||
| Multi Prima Sejahtera | 300 | 322 | 300 | -10 | -3.23% | 31.50K | 26/04 | ||
| Multi Spunindo Jaya Tbk PT | 282.00 | 288.00 | 278.00 | 0.00 | 0.00% | 11.93M | 26/04 | ||
| Multifiling Mitra | 478 | 478 | 478 | 0 | 0.00% | 0.20K | 26/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 346.00 | 348.00 | 340.00 | +4.00 | +1.17% | 30.86M | 26/04 | ||
| Multipolar | 50 | 51 | 50 | 0 | 0.00% | 5.32M | 26/04 | ||
| Multipolar Technology | 1,510 | 1,525 | 1,510 | -15 | -0.98% | 4.90K | 26/04 | ||
| Multistrada Arah Sarana | 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0.10K | 26/04 | ||
| Multitrend Indo Tbk PT | 105.00 | 115.00 | 104.00 | -8.00 | -7.08% | 728.90K | 26/04 | ||
| Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,155.00 | 0.00 | 0.00% | 4.60M | 26/04 | ||
| Mustika Ratu | 400 | 406 | 396 | -4 | -0.99% | 835.60K | 26/04 | ||
| Mutuagung Lestari Tbk PT | 80.00 | 81.00 | 52.00 | 0.00 | 0.00% | 2.80M | 26/04 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 26/04 | ||
| NFC Indonesia | 1,200 | 1,400 | 1,125 | +5 | +0.42% | 131.10K | 26/04 | ||
| Nippon | 1,140 | 1,150 | 1,135 | -10 | -0.87% | 166.30K | 26/04 | ||
| Nusa Konstruksi | 86 | 88 | 80 | -2 | -2.27% | 4.39M | 26/04 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
| Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0.57% | 552.90K | 26/04 | ||
| Nusantara Almazia | 65 | 68 | 60 | 0 | 0.00% | 464.70K | 26/04 | ||
| Nusantara Pelabuhan | 695 | 745 | 675 | -20 | -2.80% | 10.00K | 26/04 | ||
| Nusantara Sejahtera Raya Tbk PT | 214.00 | 222.00 | 212.00 | -6.00 | -2.73% | 1.40M | 26/04 | ||
| Nusantara Voucher | 133 | 144 | 101 | +26 | +24.30% | 11.64M | 26/04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 26/04 | ||
| Obm Drilchem PT | 266 | 274 | 266 | -2 | -0.75% | 345.70K | 26/04 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pabrik Kertas Tjiwi | 7,600 | 8,150 | 7,550 | -550 | -6.75% | 4.99M | 26/04 | ||
| Pakuan | 560 | 590 | 560 | +5 | +0.90% | 7.00K | 26/04 | ||
| Pakuwon Jati | 394 | 404 | 394 | -4 | -1.01% | 31.89M | 26/04 | ||
| PAM Mineral Tbk PT | 155 | 164 | 153 | +2 | +1.31% | 8.74M | 26/04 | ||
| Panca Budi Idaman | 1,550 | 1,560 | 1,550 | -15 | -0.96% | 72.30K | 26/04 | ||
| Panorama Sentrawisata | 376 | 378 | 370 | -2 | -0.53% | 201.20K | 26/04 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,000 | 5,200 | 4,930 | -150 | -2.91% | 8.38M | 26/04 | ||
| Paperocks Indonesia Tbk PT | 84.00 | 92.00 | 83.00 | 0.00 | 0.00% | 10.04M | 26/04 | ||
| Paramita Bangun Sarana | 294 | 298 | 292 | -2 | -0.68% | 1.80M | 26/04 | ||
| Pelat Timah Nusantara | 496 | 500 | 496 | +40 | +8.77% | 1.02M | 26/04 | ||
| Maxindo Karya Anugerah | 76.00 | 78.00 | 73.00 | +1.00 | +1.33% | 2.02M | 26/04 | ||
| Pelayaran Nasional | 69 | 70 | 68 | 0 | 0.00% | 2.70M | 26/04 | ||
| Pelayaran Nasional Ekalya | 278.00 | 280.00 | 266.00 | +8.00 | +2.96% | 10.13M | 26/04 | ||
| Pelayaran Nelly | 484 | 490 | 480 | -6 | -1.22% | 1.67M | 26/04 | ||
| Pelita Samudera | 494 | 496 | 492 | -2 | -0.40% | 124.70K | 26/04 | ||
| Pembangunan Graha | 127 | 127 | 118 | +5 | +4.10% | 183.10K | 26/04 | ||
| Pembangunan Jaya Ancol | 690 | 825 | 690 | -130 | -15.85% | 1.01M | 26/04 | ||
| Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2.37% | 14.63M | 26/04 | ||
| Penta Valent PT | 212.00 | 214.00 | 206.00 | 0.00 | 0.00% | 2.19M | 26/04 | ||
| Perdana Bangun Pusaka | 975 | 1,000 | 950 | +25 | +2.63% | 2.40K | 26/04 | ||
| Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1.18% | 3.41M | 26/04 | ||
| Perdana Karya Perkasa | 316 | 320 | 310 | -84 | -21.00% | 288.60K | 26/04 | ||
| Perintis Triniti | 122 | 123 | 119 | -1 | -0.81% | 119.80K | 26/04 | ||
| Perma Plasindo Tbk PT | 128 | 129 | 128 | -1 | -0.78% | 392.50K | 26/04 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 26/04 | ||
| Perusahaan Gas Negara | 1,280 | 1,325 | 1,275 | -40 | -3.03% | 38.71M | 26/04 | ||
| Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1.17% | 4.94M | 26/04 | ||
| Petrosea | 5,275 | 5,550 | 4,790 | +485 | +10.13% | 14.26M | 26/04 | ||
| Phapros | 496 | 500 | 496 | 0 | 0.00% | 47.30K | 26/04 | ||
| Pikko Land Development | 16 | 16 | 16 | +1 | +6.67% | 7.50K | 26/04 | ||
| Pinago Utama | 1,410 | 1,425 | 1,390 | +20 | +1.44% | 41.20K | 26/04 | ||
| Pioneerindo Gourmet | 1,185 | 1,340 | 1,140 | +35 | +3.04% | 9.20K | 26/04 | ||
| Platinum Wahab Nusantara Tbk PT | 96.00 | 100.00 | 95.00 | 0.00 | 0.00% | 9.48M | 26/04 | ||
| Plaza Indonesia Realty | 2,660 | 2,660 | 2,650 | +10 | +0.38% | 0.60K | 26/04 | ||
| Pollux Investasi | 700 | 700 | 700 | +5 | +0.72% | 0.10K | 26/04 | ||
| Pollux Properti | 137 | 137 | 132 | +5 | +3.79% | 19.50K | 26/04 | ||
| Polychem Indonesia | 120 | 121 | 118 | 0 | 0.00% | 1.02M | 26/04 | ||
| PP Presisi Tbk PT | 73 | 74 | 72 | -1 | -1.35% | 3.81M | 26/04 | ||
| Pradiksi Gunatama | 356 | 360 | 356 | -10 | -2.73% | 3.10K | 26/04 | ||
| Pratama Widya | 930 | 940 | 930 | -10 | -1.06% | 46.10K | 26/04 | ||
| Prima Andalan Mandiri Tbk PT | 5,975 | 5,975 | 5,875 | +75 | +1.27% | 97.70K | 26/04 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 43.70K | 26/04 | ||
| Prodia Widyahusada | 3,360 | 3,500 | 3,360 | -20 | -0.59% | 1.26M | 26/04 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 26/04 | ||
| PT Citra Buana Prasida Tbk | 122.00 | 129.00 | 115.00 | -1.00 | -0.81% | 176.40K | 26/04 | ||
| PT Dewi SHRI Farmindo Tbk | 65.00 | 70.00 | 65.00 | -4.00 | -5.80% | 21.65M | 26/04 | ||
| PT Era Digital Media Tbk | 326.00 | 336.00 | 322.00 | +4.00 | +1.24% | 421.50K | 26/04 | ||
| PT Hillcon Tbk | 1,700.00 | 1,755.00 | 1,365.00 | +270.00 | +18.88% | 17.44M | 26/04 | ||
| PT Ingria Pratama Capitalindo Tbk | 143.00 | 148.00 | 142.00 | 0.00 | 0.00% | 942.50K | 26/04 | ||
| PT ITSEC Asia Tbk | 294.00 | 296.00 | 284.00 | -2.00 | -0.68% | 3.75M | 26/04 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 2.72M | 26/04 | ||
| PT Kendaraan Terminal | 665 | 690 | 665 | -15 | -2.21% | 769.20K | 26/04 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 26/04 | ||
| PT Menthobi Karyatama Raya Tbk | 123.00 | 125.00 | 122.00 | 0.00 | 0.00% | 78.00K | 26/04 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 66.50K | 26/04 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,200.00 | 1,235.00 | 1,200.00 | -25.00 | -2.04% | 12.80M | 26/04 | ||
| PT Petrindo Jaya Kreasi Tbk | 6,375.00 | 6,675.00 | 6,125.00 | +150.00 | +2.41% | 18.13M | 26/04 | ||
| PT Primadaya Plastisindo Tbk | 472.00 | 488.00 | 472.00 | -14.00 | -2.88% | 4.14M | 26/04 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 206.00 | 199.00 | -2.00 | -0.98% | 518.20K | 26/04 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 26/04 | ||
| PT Sarimelati Kencana | 274 | 298 | 264 | +2 | +0.74% | 141.70K | 26/04 | ||
| PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1.31% | 0.10K | 26/04 | ||
| PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0.00% | 515.50K | 26/04 | ||
| PT Temas Tbk | 147 | 151 | 146 | -3 | -2.00% | 5.70M | 26/04 | ||
| Pt Topindo Solusi Komunika | 70.00 | 81.00 | 68.00 | -10.00 | -12.50% | 404.48M | 26/04 | ||
| PT Trimegah Bangun Persada Tbk | 950.00 | 950.00 | 895.00 | +20.00 | +2.15% | 21.25M | 26/04 | ||
| PT Trimuda Nuansa | 185 | 191 | 184 | -4 | -2.12% | 408.50K | 26/04 | ||
| PT VKTR Teknologi Mobilitas | 126.00 | 127.00 | 125.00 | 0.00 | 0.00% | 10.93M | 26/04 | ||
| PT Wulandari Bangun Laksana Tbk | 56.00 | 59.00 | 56.00 | -1.00 | -1.75% | 2.24M | 26/04 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 24/04 | ||
| Pulau Subur Tbk PT | 166.00 | 186.00 | 160.00 | -18.00 | -9.78% | 9.90M | 26/04 | ||
| Puradelta Lestari Tbk Pt | 161 | 163 | 160 | 0 | 0.00% | 21.42M | 26/04 | ||
| Puri Sentul Permai Tbk PT | 95.00 | 99.00 | 90.00 | +5.00 | +5.56% | 8.39M | 26/04 | ||
| Putra Mandiri Jembar | 125 | 130 | 125 | -6 | -4.58% | 44.80K | 26/04 | ||
| Putra Rajawali Kencana | 13 | 13 | 11 | +1 | +8.33% | 49.90M | 26/04 | ||
| Quantum Clovera Investama Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 122.50K | 26/04 | ||
| Radiant Utama | 170 | 174 | 170 | -2 | -1.16% | 662.10K | 26/04 | ||
| Ramayana Lestari | 454 | 462 | 448 | -6 | -1.30% | 2.50M | 26/04 | ||
| Red Planet Indonesia Tbk | 18 | 18 | 17 | 0 | 0.00% | 688.40K | 26/04 | ||
| Repower Asia Ind | 5 | 6 | 5 | 0 | 0.00% | 4.83M | 26/04 | ||
| Resource Alam Indonesia | 400 | 404 | 382 | +14 | +3.63% | 5.23M | 26/04 | ||
| Rig Tenders | 500 | 515 | 490 | 0 | 0.00% | 100.70K | 26/04 | ||
| Ristia Bintang | 29 | 29 | 29 | 0 | 0.00% | 547.40K | 26/04 | ||
| RMK Energy PT Tbk | 492 | 498 | 488 | +4 | +0.82% | 2.06M | 26/04 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 13,900 | 13,900 | 13,900 | 0 | 0.00% | 0.10K | 26/04 | ||
| Rohartindo Nusantara Luas Tbk Pt | 60.00 | 62.00 | 59.00 | +1.00 | +1.69% | 1.47M | 26/04 | ||
| Royal Prima | 73 | 80 | 71 | 0 | 0.00% | 5.66M | 26/04 | ||
| Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0.55% | 1.22M | 26/04 | ||
| Samator Indo Gas Tbk PT | 1,795 | 1,800 | 1,770 | -5 | -0.28% | 617.80K | 26/04 | ||
| Samcro Hyosung Adilestari PT Tbk | 80.00 | 84.00 | 79.00 | -2.00 | -2.44% | 3.23M | 26/04 | ||
| Samindo Resources | 2,090 | 2,090 | 2,050 | -10 | -0.48% | 293.40K | 26/04 | ||
| Sampoerna Agro | 1,970 | 2,020 | 1,960 | -10 | -0.51% | 168.80K | 26/04 | ||
| Samudera Indonesia | 290 | 302 | 290 | -8 | -2.68% | 15.56M | 26/04 | ||
| Sanurhasta Mitra | 13 | 13 | 13 | 0 | 0.00% | 1.85M | 26/04 | ||
| Sarana Meditama | 250 | 256 | 248 | -4 | -1.57% | 461.80K | 26/04 | ||
| Sarana Mitra Luas Tbk PT | 128.00 | 132.00 | 125.00 | -1.00 | -0.78% | 197.53M | 26/04 | ||
| Saraswanti Anugerah | 750 | 755 | 735 | +5 | +0.67% | 69.60K | 26/04 | ||
| Saraswanti Indoland Dev PT | 70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 19.50K | 26/04 | ||
| Saratoga Investama | 1,410 | 1,445 | 1,410 | -25 | -1.74% | 10.34M | 26/04 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 74.60K | 26/04 | ||
| Sariguna Primatirta | 925 | 930 | 900 | -5 | -0.54% | 3.86M | 26/04 | ||
| Sat Nusapersada | 230 | 232 | 222 | -2 | -0.86% | 106.40K | 26/04 | ||
| Satria Antaran Prima | 705 | 705 | 680 | +5 | +0.71% | 6.30K | 26/04 | ||
| Satria Mega Kencana | 188 | 196 | 181 | +2 | +1.08% | 39.90K | 26/04 | ||
| Satu Visi Putra PT Tbk | 258.00 | 262.00 | 244.00 | +2.00 | +0.78% | 18.75M | 26/04 | ||
| Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0.52% | 132.40K | 26/04 | ||
| Sawit Sumbermas Sarana | 1,005 | 1,005 | 965 | +35 | +3.61% | 6.49M | 26/04 | ||
| Segar Kumala Indonesia Tbk PT | 1,200.00 | 1,255.00 | 1,200.00 | -45.00 | -3.61% | 50.30K | 26/04 | ||
| Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
| Sekar Bumi | 290 | 290 | 290 | 0 | 0.00% | 1.00K | 26/04 | ||
| Sekar Laut | 138 | 138 | 138 | -2 | -1.43% | 1.20K | 26/04 | ||
| Selamat Sempurna | 1,800 | 1,890 | 1,800 | -85 | -4.51% | 1.74M | 26/04 | ||
| Selaras Citra | 135 | 135 | 135 | 0 | 0.00% | 1.00K | 26/04 | ||
| Semacom Integrated Tbk PT | 121 | 122 | 119 | 0 | 0.00% | 720.50K | 26/04 | ||
| Semen Baturaja Persero | 232 | 238 | 230 | -4 | -1.69% | 1.81M | 26/04 | ||
| Semen Indonesia Persero | 4,580 | 4,820 | 4,580 | -220 | -4.58% | 22.37M | 26/04 | ||
| Sentra Food | 148 | 149 | 124 | +20 | +15.63% | 4.03M | 26/04 | ||
| Sentral Mitra Informatika | 59 | 60 | 57 | +1 | +1.72% | 177.70K | 26/04 | ||
| Sentul City | 40 | 42 | 40 | -3 | -6.98% | 2.37M | 26/04 | ||
| Sepatu Bata | 96 | 97 | 93 | -1179 | -92.47% | 115.90K | 26/04 | ||
| Sepeda Bersama Indonesia Tbk PT | 575.00 | 590.00 | 565.00 | +5.00 | +0.88% | 6.42M | 26/04 | ||
| Shield On Service | 462 | 476 | 462 | 0 | 0.00% | 0 | 25/04 | ||
| Siantar Top | 9,975 | 9,975 | 9,625 | 0 | 0.00% | 0 | 25/04 | ||
| Sigma Energy Compressindo Tbk PT | 98.00 | 99.00 | 97.00 | 0.00 | 0.00% | 398.30K | 26/04 | ||
| Siloam International | 2,290 | 2,580 | 2,240 | -260 | -10.20% | 11.81M | 26/04 | ||
| Sinar Eka Selaras PT | 252.00 | 260.00 | 250.00 | -4.00 | -1.56% | 2.51M | 26/04 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,800 | 3,820 | 3,720 | -20 | -0.52% | 10.50K | 26/04 | ||
| Sinergi Inti | 19 | 19 | 19 | +1 | +5.56% | 39.40K | 26/04 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 56.66M | 26/04 | ||
| Sinergi Multi Lestarindo PT Tbk | 129.00 | 150.00 | 127.00 | -9.00 | -6.52% | 92.12M | 26/04 | ||
| Slj Global | 106 | 109 | 105 | -2 | -1.85% | 217.80K | 26/04 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 12.32M | 26/04 | ||
| Soechi Lines | 165 | 165 | 161 | +1 | +0.61% | 1.01M | 26/04 | ||
| Soho Global | 494 | 494 | 494 | +2 | +0.41% | 0.50K | 26/04 | ||
| Solusi Bangun Indonesia | 1,295 | 1,295 | 1,295 | 0 | 0.00% | 0.10K | 26/04 | ||
| Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4.64% | 48.65M | 26/04 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1,765 | 1,765 | 1,765 | -195 | -9.95% | 0.20K | 26/04 | ||
| Star Pacific | 202 | 216 | 198 | -12 | -5.61% | 267.40K | 26/04 | ||
| Steel Pipe Ind | 296 | 302 | 296 | -4 | -1.33% | 2.87M | 26/04 | ||
| Sumber Energi Andalan | 910 | 910 | 895 | +10 | +1.11% | 43.58M | 26/04 | ||
| Sumber Global | 1,970 | 2,000 | 1,965 | -25 | -1.25% | 2.06M | 26/04 | ||
| Sumber Mineral Global Abadi Tbk PT | 79.00 | 82.00 | 77.00 | -3.00 | -3.66% | 35.30M | 26/04 | ||
| Sumber Sinergi Makmur PT Tbk | 178.00 | 195.00 | 172.00 | -1.00 | -0.56% | 122.12M | 26/04 | ||
| Sumber Tani Agung Resources Tbk PT | 740.00 | 740.00 | 710.00 | +15.00 | +2.07% | 4.96M | 26/04 | ||
| Sumi Indo Kabel | 460 | 494 | 450 | -32 | -6.50% | 111.00K | 26/04 | ||
| Summarecon Agung | 500 | 515 | 500 | -5 | -0.99% | 44.15M | 26/04 | ||
| Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 26/04 | ||
| Sunindo Pratama PT Tbk | 525.00 | 530.00 | 498.00 | +5.00 | +0.96% | 541.50K | 26/04 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 22/04 | ||
| Sunter Lakeside Hotel Tbk PT | 535 | 545 | 525 | -10 | -1.83% | 2.45M | 26/04 | ||
| Suparma | 322 | 330 | 318 | -4 | -1.23% | 109.40K | 26/04 | ||
| Superkrane Mitra Utama | 302 | 324 | 302 | -18 | -5.63% | 361.00K | 26/04 | ||
| Supra Boga Lestari | 585 | 595 | 585 | -15 | -2.50% | 3.10K | 26/04 | ||
| Supreme Cable | 2,100 | 2,130 | 2,050 | -20 | -0.94% | 30.50K | 26/04 | ||
| Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 133 | -43 | -23.89% | 1.45M | 26/04 | ||
| Surya Citra Media | 117 | 123 | 117 | -5 | -4.10% | 20.59M | 26/04 | ||
| Surya Semesta | 1,095 | 1,125 | 1,090 | -5 | -0.45% | 14.42M | 26/04 | ||
| Surya Toto Indonesia | 212 | 214 | 212 | -2 | -0.93% | 162.40K | 26/04 | ||
| Suryamas Dutamakmur | 170 | 175 | 169 | -4 | -2.30% | 132.60K | 26/04 | ||
| Tanah Laut | 81 | 83 | 80 | +2 | +2.53% | 180.90K | 26/04 | ||
| TBS Energi Utama Tbk PT | 236 | 246 | 234 | -4 | -1.67% | 11.64M | 26/04 | ||
| Teknologi Karya Digital Nusa PT Tbk | 222.00 | 224.00 | 218.00 | 0.00 | 0.00% | 18.77M | 26/04 | ||
| Teladan Prima Agro PT Tbk | 448.00 | 448.00 | 442.00 | 0.00 | 0.00% | 44.70K | 26/04 | ||
| Telefast Indonesia | 177 | 220 | 174 | -5 | -2.75% | 5.32M | 26/04 | ||
| Telkom Indonesia | 3,030 | 3,060 | 2,960 | -10 | -0.33% | 442.53M | 26/04 | ||
| Tembaga Mulia Semanan | 915 | 960 | 910 | -10 | -1.08% | 11.40K | 26/04 | ||
| Tempo Inti Media | 73 | 74 | 71 | -1 | -1.35% | 0.80K | 26/04 | ||
| Tempo Scan Pacific | 1,910 | 1,930 | 1,890 | -20 | -1.04% | 2.02M | 26/04 | ||
| Tera Data Indonusa Tbk PT | 198.00 | 200.00 | 195.00 | +58.00 | +41.43% | 1.43M | 26/04 | ||
| Terregra Asia | 11 | 11 | 11 | -1 | -8.33% | 3.65M | 26/04 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6,350 | 6,350 | 6,350 | +50 | +0.79% | 0.20K | 26/04 | ||
| Timah Persero | 820 | 890 | 805 | -20 | -2.38% | 174.26M | 26/04 | ||
| Tira Austenite | 386 | 386 | 378 | +10 | +2.66% | 14.90K | 26/04 | ||
| Toba Surimi Industries Tbk Pt | 294.00 | 298.00 | 294.00 | -4.00 | -1.34% | 3.21M | 26/04 | ||
| Total Bangun Persada | 474 | 496 | 472 | -16 | -3.27% | 4.72M | 26/04 | ||
| Totalindo Eka Persada | 3 | 3 | 3 | -1 | -25.00% | 48.69M | 26/04 | ||
| Trans Power Marine | 670 | 685 | 660 | 0 | 0.00% | 5.25M | 26/04 | ||
| Transcoal Pacific | 7,850 | 8,025 | 7,525 | -150 | -1.88% | 10.87M | 26/04 | ||
| Trias Sentosa | 472 | 472 | 362 | 0 | 0.00% | 25.00K | 26/04 | ||
| Trimegah Karya Pratama Tbk PT | 107 | 108 | 103 | 0 | 0.00% | 907.90K | 26/04 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 193.60K | 26/04 | ||
| Trimitra Propertindo | 12 | 12 | 12 | 0 | 0.00% | 207.70K | 26/04 | ||
| Triniti Dinamik PT Tbk | 20 | 20 | 20 | +1 | +5.26% | 609.10K | 26/04 | ||
| Tripar Multivision Plus Tbk PT | 398.00 | 426.00 | 396.00 | -24.00 | -5.69% | 1.15M | 26/04 | ||
| Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0.82% | 4.57M | 26/04 | ||
| Trisula International | 165 | 167 | 160 | +3 | +1.85% | 155.70K | 26/04 | ||
| Trisula Textile | 61 | 61 | 59 | +1 | +1.67% | 223.70K | 26/04 | ||
| Tunas Alfin | 334 | 344 | 318 | -61 | -15.44% | 10.50K | 26/04 | ||
| Ulima Nitra PT | 442 | 466 | 438 | 0 | 0.00% | 24.31M | 26/04 | ||
| Ultra Jaya Milk | 1,830 | 1,920 | 1,830 | -70 | -3.68% | 1.11M | 26/04 | ||
| Unggul Indah Cahaya | 7,775 | 7,900 | 7,475 | +50 | +0.65% | 8.90K | 26/04 | ||
| Uni Charm | 775 | 790 | 755 | -5 | -0.64% | 2.01M | 26/04 | ||
| Unilever Indonesia | 2,590 | 2,750 | 2,590 | -50 | -1.89% | 31.84M | 26/04 | ||
| United Tractors | 24,150 | 24,450 | 24,150 | -100 | -0.41% | 4.94M | 26/04 | ||
| Urban Jakarta Propertindo | 130 | 130 | 122 | 0 | 0.00% | 0 | 25/04 | ||
| Vale Indonesia | 4,090 | 4,130 | 4,010 | -10 | -0.24% | 11.18M | 26/04 | ||
| Vastland Indonesia PT Tbk | 70.00 | 76.00 | 70.00 | -5.00 | -6.67% | 3.15M | 26/04 | ||
| Victoria Care | 645 | 645 | 630 | +5 | +0.78% | 272.60K | 26/04 | ||
| Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1.23% | 6.60K | 26/04 | ||
| Voksel Electric | 178 | 185 | 178 | +3 | +1.71% | 3.50K | 26/04 | ||
| Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4.17% | 140.35M | 26/04 | ||
| Wahana Pronatural | 112 | 117 | 104 | -1 | -0.88% | 165.40K | 26/04 | ||
| Weha Transportasi | 113 | 113 | 109 | +2 | +1.80% | 3.16M | 26/04 | ||
| Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 8.42M | 26/04 | ||
| Wijaya Cahaya Timber PT | 142.00 | 153.00 | 139.00 | -6.00 | -4.05% | 9.54M | 26/04 | ||
| Wijaya Karya Bangunan Gedung | 74 | 76 | 73 | -1 | -1.33% | 8.56M | 26/04 | ||
| Wijaya Karya Beton | 87 | 89 | 86 | -1 | -1.14% | 1.16M | 26/04 | ||
| Wilmar Cahaya Ind | 1,860 | 1,890 | 1,850 | 0 | 0.00% | 26.80K | 26/04 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.15M | 26/04 | ||
| Winner Nusantara Jaya Tbk PT | 11.00 | 15.00 | 11.00 | -1.00 | -8.33% | 452.00K | 26/04 | ||
| Wintermar | 474 | 480 | 456 | -6 | -1.25% | 5.23M | 26/04 | ||
| Wir Asia Tbk PT | 94.00 | 94.00 | 92.00 | 0.00 | 0.00% | 6.52M | 26/04 | ||
| XL Axiata | 2,380 | 2,400 | 2,340 | 0 | 0.00% | 12.35M | 26/04 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 4.20K | 26/04 | ||
| Yelooo Integra | 13 | 13 | 11 | +1 | +8.33% | 25.84M | 26/04 | ||
| Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +2 | +1.38% | 87.20K | 26/04 |
センチメント
IDX SHARIAHの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
IDX SHARIAHについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました