| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.58 | 21.50 | 21.62 | 21.15 | +0.37% | 4.93M | 21.58+0.37% | 01:12:57 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.81 | 47.34 | 48.01 | 46.61 | +0.99% | 5.7M | 47.81+0.99% | 01:39:15 | |
SIGMAFA Sigma Foods SAB de CV | 16.78 | 16.83 | 16.86 | 16.40 | -0.30% | 1.83M | 16.78-0.30% | 01:39:14 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.81 | 9.84 | 9.84 | 9.17 | -0.30% | 1.01M | 9.81-0.30% | 00:56:20 | |
GFNORTEO Financiero Banorte | 191.94 | 189.26 | 192.11 | 188.05 | +1.42% | 864.16K | 191.94+1.42% | 01:16:58 |
| 名称 | 価格 |
|---|---|
AC Arca Continental | 199.59+3.20+1.63% |
ORBIA Orbia Advance | 24.36+0.290+1.20% |
GFNORTEO Financiero Banorte | 191.94+2.680+1.42% |
WALMEX Wal Mart de Mexico | 47.81+0.470+0.99% |
KIMBERA Kimberly-Clark de Mexico A | 39.65+0.380+0.97% |
| 名称 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.81-0.03-0.30% |
GRUMAB Gruma SAB de CV | 266.67-2.26-0.84% |
BIMBOA Bimbo | 58.58-0.420-0.71% |
CEMEXCPO Cemex | 21.58+0.080+0.37% |
ASURB Asur B | 468.30-3.10-0.66% |