| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.26 | 51.07 | 51.66 | 49.11 | -3.54% | 11.59M | 49.26-3.54% | 04:02:07 | |
CEMEXCPO CEMEX Cpo | 21.49 | 21.36 | 21.86 | 21.30 | +0.61% | 6.41M | 21.49+0.61% | 04:00:00 | |
GFNORTEO Financiero Banorte | 187.10 | 189.77 | 193.47 | 186.50 | -1.41% | 4.87M | 187.10-1.41% | 03:59:24 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.89 | 22.56 | 23.25 | 22.57 | +1.46% | 2.21M | 22.89+1.46% | 04:00:00 | |
GMEXICOB Gmexico | 198.88 | 196.98 | 201.18 | 194.00 | +0.96% | 2.06M | 198.88+0.96% | 03:59:59 |
| 名称 | 価格 |
|---|---|
SIGMAFA Sigma Foods | 16.39+0.290+1.80% |
ORBIA Orbia Advance | 22.89+0.330+1.46% |
FEMSAUBD Fomento Economico Mexicano UBD | 227.25+3.07+1.37% |
GRUMAB Gruma SAB de CV | 282.00+2.80+1.00% |
GMEXICOB Gmexico | 198.88+1.900+0.96% |
| 名称 | 価格 |
|---|---|
WALMEX Wal Mart de Mexico | 49.26-1.810-3.54% |
TLEVISACPO Grupo Televisa Unit | 9.39-0.15-1.57% |
GFNORTEO Financiero Banorte | 187.10-2.670-1.41% |
GAPB Grupo Aeroportuario del Pacifico B | 438.51-5.34-1.20% |
GFINBURO Grupo Financiero Inbursa | 41.53-0.410-0.98% |