| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.91 | 19.21 | 19.34 | 18.90 | -1.56% | 20.23M | 18.91-1.56% | 04:59:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.12 | 47.86 | 48.39 | 46.88 | -1.55% | 14.17M | 47.12-1.55% | 04:59:57 | |
SIGMAFA Sigma Foods SAB de CV | 17.02 | 17.29 | 17.31 | 16.88 | -1.56% | 5.55M | 17.02-1.56% | 04:59:59 | |
GMEXICOB Gmexico | 219.38 | 224.23 | 224.55 | 218.51 | -2.16% | 3.79M | 219.38-2.16% | 04:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.76 | 9.78 | 9.88 | 9.61 | -0.20% | 1.61M | 9.76-0.20% | 04:42:54 |
| 名称 | 価格 |
|---|---|
ORBIA Orbia Advance | 22.60+0.140+0.62% |
GRUMAB Gruma SAB de CV | 254.21+1.17+0.46% |
BIMBOA Bimbo | 61.05+0.220+0.36% |
TLEVISACPO Grupo Televisa Unit | 9.76-0.02-0.20% |
GFINBURO Grupo Financiero Inbursa | 43.06-0.050-0.12% |
| 名称 | 価格 |
|---|---|
ASURB Asur B | 454.31-15.62-3.32% |
GAPB Grupo Aeroportuario del Pacifico B | 356.15-9.93-2.71% |
GMEXICOB Gmexico | 219.38-4.850-2.16% |
OMAB OMA B | 229.09-4.940-2.11% |
CEMEXCPO Cemex | 18.91-0.300-1.56% |