| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 17.77 | 17.29 | 17.83 | 17.28 | +2.78% | 26.09M | 17.77+2.78% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 45.78 | 45.18 | 45.88 | 44.80 | +1.33% | 21.26M | 45.78+1.33% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.26 | 18.06 | 18.34 | 18.00 | +1.11% | 9.4M | 18.26+1.11% | 05:59:59 | |
GFNORTEO Financiero Banorte | 196.72 | 193.28 | 197.61 | 191.25 | +1.78% | 6.55M | 196.72+1.78% | 05:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.54 | 8.71 | 8.79 | 8.31 | -1.95% | 4.73M | 8.54-1.95% | 05:59:59 |
| 名称 | 価格 |
|---|---|
OMAB OMA B | 222.68+8.540+3.99% |
GMEXICOB Gmexico | 222.27+7.820+3.65% |
CEMEXCPO Cemex | 17.77+0.480+2.78% |
FEMSAUBD Fomento Economico Mexicano UBD | 210.83+4.25+2.06% |
BIMBOA Bimbo | 55.41+0.970+1.78% |
| 名称 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 8.54-0.17-1.95% |
ORBIA Orbia Advance | 19.28-0.320-1.63% |
PINFRA PINFRA | 262.73+0.41+0.16% |
GRUMAB Gruma SAB de CV | 235.88+0.89+0.38% |
ASURB Asur B | 421.91+1.64+0.39% |