| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 42.10 | 41.99 | 42.55 | 41.79 | +0.26% | 4.26M | 42.10+0.26% | 02:44:28 | |
CEMEXCPO CEMEX Cpo | 21.85 | 21.62 | 21.95 | 21.51 | +1.06% | 3.24M | 21.85+1.06% | 02:11:19 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.81 | 57.79 | 58.14 | 57.42 | +0.03% | 2.91M | 57.81+0.03% | 02:11:06 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.68 | 11.51 | 12.00 | 11.58 | +1.48% | 1.75M | 11.68+1.48% | 02:13:28 | |
GRUMAB Gruma SAB de CV | 315.59 | 339.72 | 333.97 | 312.01 | -7.10% | 1.62M | 315.59-7.10% | 02:44:31 |
| 銘柄 | 価格 |
|---|---|
ORBIA Orbia Advance | 21.47+0.400+1.90% |
GFINBURO Grupo Financiero Inbursa | 44.93+0.650+1.47% |
CEMEXCPO Cemex | 21.85+0.230+1.06% |
TLEVISACPO Grupo Televisa Unit | 11.68+0.17+1.48% |
FEMSAUBD Fomento Economico Mexicano UBD | 194.50+0.79+0.41% |
| 銘柄 | 価格 |
|---|---|
GRUMAB Gruma SAB de CV | 315.59-24.13-7.10% |
OMAB OMA B | 278.09-3.700-1.31% |
KOFUBL Coca Cola Femsa L | 193.17-1.25-0.64% |
GFNORTEO Financiero Banorte | 200.98-0.800-0.40% |
ASURB Asur B | 645.31-2.21-0.34% |