| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.86 | 19.70 | 19.89 | 19.70 | +0.81% | 591.68K | 19.86+0.81% | 22:40:08 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.92 | 57.52 | 57.92 | 57.75 | +0.70% | 23.68K | 57.92+0.70% | 22:30:15 | |
GMEXICOB Gmexico | 187.48 | 187.48 | 191.33 | 186.00 | -2.55% | 14.3M | 187.48-2.55% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.37 | 17.37 | 17.79 | 17.28 | 0.00% | 0 | 17.370.00% | 05:59:59 | |
GFNORTEO Financiero Banorte | 191.17 | 191.17 | 194.81 | 191.00 | 0.00% | 0 | 191.170.00% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
SIGMAFA Sigma Foods | 17.370.000.00% |
PINFRA PINFRA | 280.22-11.79-4.04% |
FEMSAUBD Fomento Economico Mexicano UBD | 192.22+0.52+0.27% |
TLEVISACPO Grupo Televisa Unit | 10.32+0.08+0.78% |
KOFUBL Coca Cola Femsa L | 171.400.000.00% |
| 銘柄 | 価格 |
|---|---|
AC Arca Continental | 199.880.000.00% |
ELEKTRA Elektra | 373.100.000.00% |
KIMBERA Kimberly-Clark de Mexico A | 41.23-0.450-1.08% |
GRUMAB Gruma SAB de CV | 314.23+0.39+0.12% |
BIMBOA Bimbo | 58.720.000.00% |