| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.98 | 21.50 | 21.98 | 21.39 | +2.23% | 3.39M | 21.98+2.23% | 01:34:23 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.48 | 11.09 | 11.61 | 10.94 | +3.52% | 2.62M | 11.48+3.52% | 01:54:49 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.51 | 59.06 | 59.14 | 58.31 | -0.93% | 1.9M | 58.51-0.93% | 01:35:05 | |
GFNORTEO Financiero Banorte | 202.31 | 203.70 | 204.59 | 201.56 | -0.68% | 1.89M | 202.31-0.68% | 01:35:10 | |
SIGMAFA Sigma Foods SAB de CV | 17.72 | 17.90 | 18.03 | 17.67 | -1.01% | 929.27K | 17.72-1.01% | 01:55:05 |
| 銘柄 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.48+0.39+3.52% |
CEMEXCPO Cemex | 21.98+0.480+2.23% |
GMEXICOB Gmexico | 199.25+3.600+1.84% |
ORBIA Orbia Advance | 20.98+0.010+0.05% |
ELEKTRA Elektra | 373.100.000.00% |
| 銘柄 | 価格 |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 41.80-0.820-1.92% |
WALMEX Wal Mart de Mexico | 58.51-0.550-0.93% |
AC Arca Continental | 208.88-2.89-1.36% |
PINFRA PINFRA | 293.01-2.94-0.99% |
BIMBOA Bimbo | 67.55-0.890-1.30% |