| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 17.98 | 17.60 | 18.02 | 17.61 | +2.16% | 9.04M | 17.98+2.16% | 02:34:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.72 | 47.70 | 48.69 | 47.52 | +0.04% | 3.42M | 47.72+0.04% | 02:18:44 | |
SIGMAFA Sigma Foods SAB de CV | 19.05 | 18.79 | 19.38 | 18.77 | +1.38% | 2.96M | 19.05+1.38% | 02:51:09 | |
GMEXICOB Gmexico | 243.34 | 242.53 | 245.01 | 241.27 | +0.33% | 2.45M | 243.34+0.33% | 02:24:34 | |
KIMBERA Kimberly-Clark de Mexico A | 38.96 | 38.63 | 39.11 | 38.58 | +0.85% | 2.24M | 38.96+0.85% | 02:50:21 |
| 名称 | 価格 |
|---|---|
CEMEXCPO Cemex | 17.98+0.380+2.16% |
GFINBURO Grupo Financiero Inbursa | 44.62+0.800+1.83% |
SIGMAFA Sigma Foods | 19.05+0.260+1.38% |
KOFUBL Coca Cola Femsa L | 210.89+2.63+1.26% |
GFNORTEO Financiero Banorte | 195.22+2.320+1.20% |
| 名称 | 価格 |
|---|---|
PINFRA PINFRA | 288.96-4.70-1.60% |
GAPB Grupo Aeroportuario del Pacifico B | 365.86-5.06-1.36% |
OMAB OMA B | 206.97-2.590-1.24% |
WALMEX Wal Mart de Mexico | 47.72+0.020+0.04% |
FEMSAUBD Fomento Economico Mexicano UBD | 223.04+1.34+0.60% |