銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.39 | 13.65 | 13.72 | 13.32 | -1.90% | 34.97M | 13.39-1.90% | 22/02 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.29 | 56.47 | 56.65 | 56.01 | -0.32% | 26.41M | 56.29-0.32% | 22/02 | |
GMEXICOB Gmexico | 103.77 | 105.02 | 105.85 | 102.07 | -1.19% | 6.6M | 103.77-1.19% | 22/02 | |
ALFAA Alfa A | 17.16 | 17.09 | 17.28 | 16.83 | +0.41% | 6.05M | 17.16+0.41% | 22/02 | |
KIMBERA Kimberly-Clark de Mexico A | 32.38 | 32.36 | 32.55 | 32.00 | +0.06% | 5M | 32.38+0.06% | 22/02 |
銘柄 | 価格 |
---|---|
KOFUBL Coca Cola Femsa L | 180.78+8.68+5.04% |
AC Arca Continental | 212.32+3.41+1.63% |
GRUMAB Gruma SAB de CV | 359.91+5.02+1.41% |
ORBIA Orbia Advance | 15.82+0.200+1.28% |
ALFAA Alfa A | 17.16+0.070+0.41% |
銘柄 | 価格 |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.88-0.39-4.72% |
GAPB Grupo Aeroportuario del Pacifico B | 399.35-17.21-4.13% |
ASURB Asur B | 559.79-21.74-3.74% |
OMAB OMA B | 204.19-6.980-3.31% |
PINFRA PINFRA | 210.01-5.28-2.45% |