名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.04 | 14.04 | 14.18 | 13.87 | -0.21% | 40.55M | 14.04-0.21% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.22 | 64.11 | 65.43 | 63.91 | +1.44% | 15.44M | 65.22+1.44% | 04:59:59 | |
ALFAA Alfa A | 12.02 | 11.97 | 12.13 | 11.93 | +0.67% | 12.04M | 12.02+0.67% | 04:59:57 | |
GFNORTEO Financiero Banorte | 178.00 | 181.08 | 181.89 | 176.40 | -1.38% | 4.74M | 178.00-1.38% | 04:59:58 | |
GMEXICOB Gmexico | 99.10 | 100.69 | 100.48 | 97.76 | -1.16% | 4.51M | 99.10-1.16% | 04:59:59 |
名前 | 価格 | |
---|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 303.17 | +28.32 | +10.33%
ASURB Asur B | 577.36 | +34.99 | +6.48%
OMAB OMA B | 173.47 | +10.150 | +6.22%
GRUMAB Gruma SAB de CV | 341.03 | +7.75 | +2.31%
TLEVISACPO Grupo Televisa Unit | 10.11 | +0.22 | +2.23%
名前 | 価格 | |
---|---|---|
ELEKTRA Elektra | 1,107.48 | -41.64 | -3.62%
BIMBOA Bimbo | 69.29 | -1.870 | -2.63%
FEMSAUBD Fomento Economico Mexicano UBD | 197.57 | -5.32 | -2.62%
ORBIA Orbia Advance | 31.96 | -0.860 | -2.62%
GFINBURO Grupo Financiero Inbursa | 49.08 | -1.080 | -2.15%