銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.79 | 1.77 | 1.89 | 1.76 | +1.13% | 144.88M | 1.79+1.13% | 00:09:59 | |
CANTE Can2 Termik AS | 1.54 | 1.58 | 1.60 | 1.53 | -2.53% | 99.18M | 1.54-2.53% | 00:09:59 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.97 | 4.93 | 5.00 | 4.91 | +0.81% | 81.89M | 4.97+0.81% | 00:09:59 | |
ENERY Enerya Enerji AS | 4.88 | 4.92 | 4.97 | 4.83 | -0.81% | 52.04M | 4.88-0.81% | 00:09:59 | |
HALKB Turkiye Halk Bankasi | 19.43 | 20.40 | 20.42 | 19.40 | -4.75% | 44.15M | 19.43-4.75% | 00:09:59 |
銘柄 | 価格 |
---|---|
GRTHO Grainturk Holding AS | 289.25+26.25+9.98% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 33.94+1.22+3.73% |
EGEEN Ege Endustri | 8,305.00+275.00+3.42% |
ANHYT Anadolu Hayat | 77.45+2.55+3.40% |
PASEU Pasifik Eurasia Lojistik Dis | 78.05+2.55+3.38% |
銘柄 | 価格 |
---|---|
GUBRF Gubretas | 238.10-26.40-9.98% |
VESTL Vestel | 33.12-3.060-8.46% |
CWENE Cw Enerji Muhendislik Ticaret ve | 14.37-0.75-4.96% |
HALKB Turkiye Halk Bk | 19.43-0.97-4.75% |
SKBNK Sekerbank | 4.51-0.220-4.65% |