名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.87 | 5.91 | 5.90 | 5.75 | -0.68% | 132.98M | 5.87-0.68% | 20:14:06 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.20 | 2.18 | 2.20 | 2.15 | +0.92% | 29.84M | 2.20+0.92% | 21:08:26 | |
HALKB Turkiye Halk Bankasi | 14.05 | 14.18 | 14.23 | 14.01 | -0.92% | 23.71M | 14.05-0.92% | 20:34:41 | |
TTKOM Turk Telekomunikasyon AS | 37.22 | 35.60 | 37.38 | 35.14 | +4.55% | 18.26M | 37.22+4.55% | 20:14:31 | |
CANTE Can2 Termik AS | 19.05 | 18.80 | 19.40 | 18.43 | +1.33% | 17.87M | 19.05+1.33% | 21:08:27 |
名前 | 価格 | |
---|---|---|
KARSN Karsan Otomotiv | 11.02 | +1.000 | +9.98%
TKFEN Tekfen Holding | 43.14 | +2.28 | +5.58%
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 19.11 | +1.11 | +6.17%
TTKOM Turk Telekom | 37.18 | +1.58 | +4.44%
CWENE Cw Enerji Muhendislik Ticaret ve | 301.25 | +10.50 | +3.61%
名前 | 価格 | |
---|---|---|
VESTL Vestel | 87.00 | -4.550 | -4.97%
TATEN Tatlipinar Enerji Uretim AS | 33.28 | -1.42 | -4.09%
DOAS Dogus Otomotiv | 335.25 | -12.50 | -3.59%
TTRAK Turk Traktor | 908.50 | -22.00 | -2.36%
BRYAT Borusan Yatirim | 3,305.00 | -80.00 | -2.36%