| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 5.53 | 5.48 | 5.71 | 5.46 | +0.91% | 16.43M | 5.53+0.91% | 16:33:19 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.08 | 43.16 | 43.24 | 43.00 | -0.19% | 1.37M | 43.08-0.19% | 16:00:11 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.90 | 41.84 | 41.94 | 40.84 | -2.25% | 5.62M | 40.90-2.25% | 16:32:54 | |
IZMDC Izmir Demir Celik Sanayi AS | 10.92 | 11.34 | 11.30 | 10.91 | -3.70% | 3.48M | 10.92-3.70% | 16:33:15 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 46.72 | 48.64 | 48.60 | 46.62 | -3.95% | 3.2M | 46.72-3.95% | 16:33:16 |
| 名称 | 価格 |
|---|---|
ISDMR Iskenderun | 52.35-0.950-1.78% |
PNLSN Panelsan Cati Cephe Sistemleri | 45.94+0.94+2.09% |
KOCMT Koc Metalurji AS | 5.53+0.05+0.91% |
BURCE Burcelik | 35.98+0.280+0.78% |
ERBOS ERBOSAN | 156.50+0.50+0.32% |
| 名称 | 価格 |
|---|---|
EKDMR Ekinciler Demir | 46.72-1.92-3.95% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.13-0.46-3.65% |
IZMDC IDC | 10.92-0.420-3.70% |
KRDMD Kardemir D | 40.90-0.940-2.25% |
KRDMA Kardemir A | 41.68-0.800-1.88% |