| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.90 | 26.90 | 28.12 | 26.90 | -3.65% | 94.61M | 26.90-3.65% | 00:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 5.01 | 5.01 | 5.01 | 4.58 | +9.87% | 57.87M | 5.01+9.87% | 00:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.92 | 28.92 | 30.02 | 28.84 | -1.77% | 54.8M | 28.92-1.77% | 00:09:59 | |
IZMDC Izmir Demir Celik Sanayi AS | 6.20 | 6.20 | 6.61 | 6.20 | -5.78% | 17.73M | 6.20-5.78% | 00:09:59 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.08 | 4.08 | 4.25 | 4.08 | -3.09% | 13.85M | 4.08-3.09% | 00:09:59 |
| 銘柄 | 価格 |
|---|---|
KRDMB Kardemir B | 56.10+5.100+10.00% |
BURVA Burcelik Vana | 834.50+75.500+9.95% |
CEMAS Cemas | 5.01+0.450+9.87% |
BURCE Burcelik | 45.14+2.440+5.71% |
BMSTL Bms Birlesik Metal Sanayi ve | 86.60+2.35+2.79% |
| 銘柄 | 価格 |
|---|---|
BLUME Metemtur Yatırım | 44.08-4.880-9.97% |
IZMDC IDC | 6.20-0.380-5.78% |
DMSAS Demisas | 8.29-0.360-4.16% |
YKSLN Yukselen Celik | 3.13-0.12-3.69% |
EREGL Erdemir | 26.90-1.020-3.65% |