名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.58 | 25.06 | 25.80 | 25.16 | +2.08% | 20.02M | 25.58+2.08% | 18:59:36 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.28 | 47.98 | 48.64 | 48.16 | +0.63% | 21.82M | 48.28+0.63% | 19:37:21 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 25.34 | 24.16 | 25.76 | 24.58 | +4.88% | 8.25M | 25.34+4.88% | 19:40:53 | |
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B | 21.98 | 20.66 | 22.38 | 20.82 | +6.39% | 4.17M | 21.98+6.39% | 19:40:53 | |
CEMAS Cemas Dokum Sanayi AS | 3.16 | 3.13 | 3.18 | 3.15 | +0.96% | 3.92M | 3.16+0.96% | 19:40:54 |
名前 | 価格 |
---|---|
KRDMB Kardemir B | 21.98+1.320+6.39% |
KRDMA Kardemir A | 25.34+1.180+4.88% |
BURCE Burcelik | 199.00+7.700+4.03% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 38.20+1.08+2.91% |
ERCB Erciyas Celik Boru Sanayi AS | 92.65+2.55+2.83% |
名前 | 価格 |
---|---|
DOFER Dofer Yapi Malzemeleri Sanayi ve | 31.40-0.10-0.32% |
TCKRC Kirac Galvaniz Telekominikasyon | 24.70-0.18-0.72% |
CELHA Celik Halat | 22.80-0.200-0.87% |
DMSAS Demisas | 6.390.000.00% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 30.02+0.10+0.33% |