| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 36.52 | 36.52 | 37.06 | 36.02 | -1.78% | 59.7M | 36.52-1.78% | 00:09:59 | |
KOCMT Koc Metalurji AS | 2.29 | 2.29 | 2.47 | 2.27 | -6.91% | 47.6M | 2.29-6.91% | 00:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 42.04 | 42.04 | 42.96 | 41.80 | -1.78% | 22.62M | 42.04-1.78% | 00:09:59 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3.00 | 3.00 | 3.22 | 3.00 | -6.54% | 21.14M | 3.00-6.54% | 00:09:59 | |
YKSLN Yukselen Celik As | 2.20 | 2.20 | 2.37 | 2.20 | -5.98% | 14.62M | 2.20-5.98% | 00:09:59 |
| 名称 | 価格 |
|---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 14.27+0.120+0.85% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 19.25-0.05-0.26% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 11.60-0.04-0.34% |
BMSTL Bms Birlesik Metal Sanayi ve | 37.74-0.56-1.46% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 8.49-0.14-1.62% |
| 名称 | 価格 |
|---|---|
BURVA Burcelik Vana | 286.00-31.750-9.99% |
CUSAN Cuhadaroglu | 16.96-1.88-9.98% |
KARCL Kardemir Celik Sanayi AS | 33.50-3.46-9.36% |
KRDMB Kardemir B | 43.60-4.200-8.79% |
BLUME Blume Metal | 26.86-2.580-8.76% |