| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.22 | 35.94 | 37.36 | 35.96 | +3.56% | 76.33M | 37.22+3.56% | 21:20:49 | |
KOCMT Koc Metalurji AS | 2.62 | 2.42 | 2.66 | 2.44 | +8.26% | 68.89M | 2.62+8.26% | 21:37:22 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3.70 | 3.55 | 3.71 | 3.38 | +4.23% | 36.05M | 3.70+4.23% | 21:20:57 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 44.44 | 43.98 | 44.82 | 42.84 | +1.05% | 30.65M | 44.44+1.05% | 21:20:57 | |
YKSLN Yukselen Celik As | 2.14 | 2.08 | 2.20 | 2.02 | +2.88% | 20.25M | 2.14+2.88% | 21:21:10 |
| 名称 | 価格 |
|---|---|
DMSAS Demisas | 6.74+0.550+8.89% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 9.10+0.70+8.33% |
KOCMT Koc Metalurji AS | 2.62+0.20+8.26% |
BRSAN Borusan Birlesik | 671.00+46.00+7.36% |
SARKY Sarkuysan | 21.08+1.360+6.90% |
| 名称 | 価格 |
|---|---|
BURVA Burcelik Vana | 315.00-35.000-10.00% |
KARCL Kardemir Celik Sanayi AS | 66.05-7.30-9.95% |
TUCLK Tugcelik Aluminyum | 4.14+0.030+0.73% |
KRDMA Kardemir A | 40.24+0.280+0.70% |
KRDMD Kardemir D | 44.44+0.460+1.05% |