| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.14 | 38.10 | 39.02 | 37.96 | +0.10% | 220.8M | 38.14+0.10% | 00:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 44.98 | 45.00 | 45.60 | 44.44 | -0.04% | 53.76M | 44.98-0.04% | 00:09:59 | |
KOCMT Koc Metalurji AS | 4.81 | 5.04 | 5.02 | 4.80 | -4.56% | 50.95M | 4.81-4.56% | 00:09:59 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 52.50 | 53.25 | 54.75 | 47.94 | -1.41% | 34.34M | 52.50-1.41% | 00:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 4.22 | 4.16 | 4.34 | 4.14 | +1.44% | 21.05M | 4.22+1.44% | 00:09:59 |
| 名称 | 価格 |
|---|---|
KRDMA Kardemir A | 53.50+3.500+7.00% |
IZMDC IDC | 13.39+0.490+3.80% |
BLUME Metemtur Yatırım | 42.60+1.520+3.70% |
TUCLK Tugcelik Aluminyum | 3.98+0.120+3.11% |
ERBOS ERBOSAN | 154.60+2.60+1.71% |
| 名称 | 価格 |
|---|---|
KOCMT Koc Metalurji AS | 4.81-0.23-4.56% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 23.56-0.840-3.44% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 29.36-0.86-2.85% |
BMSTL Bms Birlesik Metal Sanayi ve | 44.82-0.86-1.88% |
YKSLN Yukselen Celik | 2.80-0.05-1.75% |