名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 28.10 | 27.22 | 28.34 | 27.00 | +3.23% | 7.05M | 28.10+3.23% | 19:57:29 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 9.80 | 10.17 | 10.17 | 9.75 | -3.64% | 6.65M | 9.80-3.64% | 19:23:40 | |
CEMZY Cem Zeytin AS | 9.52 | 9.50 | 9.54 | 9.45 | +0.21% | 4.8M | 9.52+0.21% | 19:56:59 | |
DURKN Durukan Sekerleme Sanayi ve Ticaret AS | 12.62 | 12.78 | 12.95 | 12.51 | -1.25% | 4.29M | 12.62-1.25% | 19:57:31 | |
GOKNR Goknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi | 26.92 | 27.00 | 27.54 | 26.52 | -0.30% | 3.72M | 26.92-0.30% | 19:57:30 |
名前 | 価格 |
---|---|
SEGMN Segmen Kardesler Gida Uretim ve | 18.08+0.93+5.42% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 28.10+0.88+3.23% |
KERVT Kerevitas | 12.48+0.31+2.55% |
PENGD Penguen Gida | 6.70+0.160+2.45% |
TBORG T Tuborg | 127.70+3.000+2.41% |
名前 | 価格 |
---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 9.77-0.40-3.93% |
KNFRT Konfrut | 10.50-0.14-1.32% |
DURKN Durukan Sekerleme Sanayi ve | 12.62-0.16-1.25% |
AEFES Anadolu Efes Malt | 195.00-1.70-0.86% |
TATGD Tat Gida Sanayi | 21.58-0.220-1.01% |