| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8,471.01 | 8,249.27 | 8,471.01 | 8,126.96 | 316.01M | +3.13% | |
| 8,213.97 | 8,396.42 | 8,466.35 | 8,203.60 | 214.65M | -1.24% | |
| 8,317.51 | 8,112.34 | 8,327.01 | 8,041.89 | 201.15M | +2.60% | |
| 8,106.84 | 8,471.83 | 8,471.83 | 8,095.74 | 257.36M | -4.45% | |
| 8,484.00 | 8,578.46 | 8,746.92 | 8,484.00 | 357.21M | -0.37% | |
| 8,515.79 | 8,650.57 | 8,668.66 | 8,207.45 | 294.28M | -1.31% | |
| 8,628.47 | 8,846.98 | 8,869.41 | 8,589.73 | 324.35M | -2.33% | |
| 8,834.13 | 8,791.82 | 8,880.60 | 8,707.79 | 376.73M | +0.91% | |
| 8,754.18 | 8,976.07 | 9,001.79 | 8,723.06 | 395.89M | -2.14% | |
| 8,945.96 | 8,976.53 | 9,037.08 | 8,870.78 | 326.85M | -0.36% | |
| 8,978.00 | 8,827.57 | 8,991.07 | 8,827.57 | 321.30M | +1.76% | |
| 8,822.40 | 9,010.23 | 9,053.18 | 8,791.35 | 359.48M | -1.21% | |
| 8,930.46 | 8,952.10 | 9,003.00 | 8,772.12 | 348.33M | +0.78% | |
| 8,861.36 | 8,782.45 | 8,959.82 | 8,660.69 | 352.46M | +1.79% | |
| 8,705.83 | 8,612.43 | 8,742.00 | 8,501.41 | 318.50M | +1.82% | |
| 8,550.10 | 8,558.12 | 8,604.06 | 8,458.28 | 353.70M | +0.96% | |
| 8,469.08 | 8,472.99 | 8,565.76 | 8,452.17 | 348.21M | +1.02% | |
| 8,383.22 | 8,119.96 | 8,396.91 | 8,119.96 | 275.84M | +4.53% | |
| 8,019.98 | 7,948.98 | 8,044.01 | 7,806.56 | 321.17M | +1.04% | |
| 7,937.76 | 8,303.31 | 8,331.19 | 7,891.96 | 430.63M | -4.01% | |
| 8,269.75 | 8,389.53 | 8,636.49 | 8,259.44 | 661.96M | +0.27% | |
| 8,247.19 | 8,022.68 | 8,328.84 | 8,022.68 | 532.77M | +3.87% |