名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.18 | 2.04 | 2.20 | 1.99 | +6.86% | 189.96M | 2.18+6.86% | 18:20:52 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.61 | 6.65 | 6.70 | 6.53 | -0.60% | 153.27M | 6.61-0.60% | 19:17:11 | |
YYAPI Yesil Yapi Endustrisi AS | 4.76 | 4.91 | 5.10 | 4.70 | -3.05% | 66.13M | 4.76-3.05% | 19:17:53 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.60 | 12.63 | 12.81 | 12.51 | -0.24% | 51.38M | 12.60-0.24% | 19:16:16 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.64 | 9.51 | 9.84 | 9.47 | +1.37% | 38.88M | 9.64+1.37% | 18:20:56 |
名前 | 価格 | |
---|---|---|
EDIP Edip Gayrimenkul | 28.72 | +2.600 | +9.95%
ARASE Dogu Aras Enerji Yatirimlari AS | 77.55 | +5.70 | +7.93%
ULAS Ulaslar Turizm Yatirimlari | 34.20 | +2.680 | +8.50%
RYSAS Reysas | 45.24 | +3.100 | +7.36%
TSPOR Trabzonspor Sportif | 2.18 | +0.140 | +6.86%
名前 | 価格 | |
---|---|---|
BJKAS Besiktas | 58.70 | -6.500 | -9.97%
CONSE Consus Enerji Isletmeciligi ve | 7.18 | -0.41 | -5.40%
ZEDUR Zedur Enerji | 82.55 | -3.450 | -4.01%
AKENR Akenerji | 23.70 | -0.880 | -3.58%
TEKTU Tek-Art Insaat | 3.73 | -0.120 | -3.12%