| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.67 | 1.66 | 1.69 | 1.63 | +0.60% | 606.31M | 1.67+0.60% | 22:10:23 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.07 | 1.06 | 1.08 | 1.06 | +0.94% | 171.86M | 1.07+0.94% | 22:10:02 | |
ATATR Ata Turizm Isletmecilik Tasimacilik | 11.85 | 11.33 | 12.19 | 11.12 | +4.59% | 138.33M | 11.85+4.59% | 22:17:18 | |
ADESE Adese Gayrimenkul Yatirim AS | 0.98 | 0.98 | 1.00 | 0.97 | 0.00% | 122.77M | 0.980.00% | 22:17:09 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.92 | 0.94 | 0.94 | 0.92 | -2.13% | 96.31M | 0.92-2.13% | 22:16:52 |
| 銘柄 | 価格 |
|---|---|
ESCAR Escar Turizm Tasimacilik Ticaret AS | 35.08+3.18+9.97% |
BIGTK Big Medya Teknoloji AS | 324.00+29.250+9.92% |
AKFIS Akfen Insaat Turizm ve Ticaret AS | 49.66+3.54+7.68% |
BYDNR Baydoner Restoranlari AS | 39.08+2.58+7.07% |
AYCES Altin Yunus | 756.50+39.000+5.44% |
| 銘柄 | 価格 |
|---|---|
IHAAS Ihlas Haber Ajansi AS | 84.25-7.75-8.42% |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 12.13-0.80-6.19% |
CATES Cates Elektrik Uretim AS | 47.44-2.00-4.05% |
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik AS | 248.00-9.000-3.50% |
DAPGM Dap Gayrimenkul Gelistirme AS | 14.51-0.49-3.27% |