名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.74 | 1.77 | 1.85 | 1.68 | -1.69% | 205.86M | 1.74-1.69% | 19:14:55 | |
IHGZT Ihlas Gazetecilik AS | 1.44 | 1.50 | 1.54 | 1.39 | -4.00% | 136.86M | 1.44-4.00% | 19:14:55 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.92 | 0.92 | 0.93 | 0.91 | 0.00% | 98.46M | 0.920.00% | 19:14:36 | |
CANTE Can2 Termik AS | 1.54 | 1.53 | 1.55 | 1.53 | +0.65% | 29.86M | 1.54+0.65% | 19:08:44 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 6.11 | 6.07 | 6.14 | 5.97 | +0.66% | 27.08M | 6.11+0.66% | 19:14:35 |
名前 | 価格 |
---|---|
CRFSA CarrefourSA | 102.80+3.75+3.79% |
ESCAR Escar Turizm Tasimacilik Ticaret AS | 392.25+13.25+3.50% |
TATEN Tatlipinar Enerji Uretim AS | 34.50+1.10+3.29% |
TTKOM Turk Telekom | 45.72+1.36+3.07% |
MERIT Merit Turizm Yatirim ve Isletme | 197.00+5.700+2.98% |
名前 | 価格 |
---|---|
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 49.80-2.00-3.86% |
IHGZT Ihlas Gazetecilik | 1.44-0.060-4.00% |
ULAS Ulaslar Turizm Yatirimlari | 29.64-0.860-2.82% |
SANEL SAN-EL | 22.82-0.560-2.40% |
SELEC Selcuk Ecza Deposu | 76.30-1.750-2.24% |