名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.855 | 3.855 | 4.019 | 3.847 | -3.02% | 110.23M | 3.855-3.02% | 01:35:59 | |
TLIT テレコム・イタリア | 0.2255 | 0.2255 | 0.2275 | 0.2243 | 0.00% | 103.95M | 0.22550.00% | 01:35:59 | |
BAMI Banco Bpm SpA | 6.878 | 6.878 | 6.998 | 6.664 | +9.03% | 49.83M | 6.878+9.03% | 01:35:59 | |
ENEI エネル | 6.696 | 6.696 | 6.803 | 6.662 | -1.76% | 33.96M | 6.696-1.76% | 01:35:59 | |
SPMI Saipem SpA | 2.275 | 2.275 | 2.285 | 2.232 | +1.33% | 27.88M | 2.275+1.33% | 01:35:59 |