銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55,700.00 | 55,000.00 | 56,100.00 | 55,500.00 | +1.27% | 10.82M | 55,700.00+1.27% | 15:29:59 | |
042700 Hanmi Semicon | 85,600.00 | 74,900.00 | 85,900.00 | 76,800.00 | +14.29% | 4.53M | 85,600.00+14.29% | 15:29:59 | |
010140 Samsung Heavy Industries | 14,300.00 | 14,100.00 | 14,330.00 | 14,070.00 | +1.42% | 3.82M | 14,300.00+1.42% | 15:29:59 | |
000660 SK Hynix Inc | 181,000.00 | 173,800.00 | 181,600.00 | 178,100.00 | +4.14% | 3.75M | 181,000.00+4.14% | 15:29:59 | |
009830 Hanwha Solutions | 23,950.00 | 23,650.00 | 25,350.00 | 23,900.00 | +1.27% | 3.29M | 23,950.00+1.27% | 15:29:59 |
銘柄 | 価格 |
---|---|
042700 Hanmi Semicon | 85,600.00+10,700+14.29% |
066970 L&F | 66,700.00+7,300+12.29% |
005070 Cosmoam&T | 41,150.00+3,550+9.44% |
450080 EcoPro Materials | 56,800.00+4,500.00+8.60% |
011790 SKC | 101,900.00+7,400+7.83% |
銘柄 | 価格 |
---|---|
064350 Hyundai-Rotem | 111,500.00-5,300-4.54% |
047810 Korea Aerospac | 80,400.00-2,800-3.37% |
017670 SK Telecom | 57,600.00-1,200-2.04% |
012450 Hanwha Aerospace | 814,000.00-16,000-1.93% |
259960 Krafton | 373,500.00-5,500-1.45% |