銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 40,850.00 | 40,800.00 | 42,850.00 | 40,150.00 | +0.12% | 7.47M | 40,850.00+0.12% | 09:49:59 | |
010140 Samsung Heavy Industries | 15,000.00 | 14,430.00 | 15,060.00 | 14,370.00 | +3.95% | 4.15M | 15,000.00+3.95% | 09:48:50 | |
005930 Samsung Electronics Co Ltd | 54,200.00 | 54,200.00 | 54,400.00 | 53,700.00 | 0.00% | 2.25M | 54,200.000.00% | 09:47:54 | |
064350 Hyundai-Rotem | 138,950.00 | 125,400.00 | 140,500.00 | 133,900.00 | +10.81% | 1.47M | 138,950.00+10.81% | 09:49:12 | |
015760 Korea Electric Power Corp | 30,650.00 | 30,700.00 | 31,700.00 | 30,200.00 | -0.16% | 1.27M | 30,650.00-0.16% | 09:49:35 |