銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14,360.00 | 14,360.00 | 15,490.00 | 14,220.00 | +0.98% | 48.7M | 14,360.00+0.98% | 12/03 | |
005930 Samsung Electronics Co Ltd | 54,900.00 | 54,900.00 | 55,300.00 | 53,600.00 | +2.43% | 17.77M | 54,900.00+2.43% | 12/03 | |
022100 Posco ICT Co Ltd | 28,200.00 | 28,200.00 | 29,200.00 | 26,600.00 | +7.63% | 12.18M | 28,200.00+7.63% | 12/03 | |
034020 Doosan Heavy Ind. & Const. | 26,250.00 | 26,250.00 | 26,950.00 | 25,800.00 | +2.74% | 9.4M | 26,250.00+2.74% | 12/03 | |
042660 Hanwha Ocean Co Ltd | 71,000.00 | 71,000.00 | 78,000.00 | 70,600.00 | -8.97% | 9.32M | 71,000.00-8.97% | 12/03 |
銘柄 | 価格 |
---|---|
010130 Korea Zinc Inc | 1,065,000.00+220,000+26.04% |
022100 Posco ICT | 28,200.00+2,000+7.63% |
000660 SK Hynix Inc | 198,900.00+11,100+5.91% |
005490 ポスコ | 314,000.00+17,500+5.90% |
051910 LG Chemicals | 251,000.00+13,000+5.46% |
銘柄 | 価格 |
---|---|
079550 LIG Nex1 Co Ltd | 280,500.00-28,500-9.22% |
042660 Hanwha Ocean | 71,000.00-7,000-8.97% |
066970 L&F | 75,500.00-4,300-5.39% |
047810 Korea Aerospac | 82,000.00-3,000-3.53% |
011780 Kumho Petro Chemical | 111,400.00-4,000-3.47% |