| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 198,900.00 | 189,900.00 | 201,500.00 | 196,400.00 | +4.74% | 14.57M | 198,900.00+4.74% | 15:29:59 | |
003490 Korean Air Lines Co | 32,450.00 | 29,100.00 | 32,800.00 | 30,100.00 | +11.51% | 8.47M | 32,450.00+11.51% | 15:29:59 | |
009830 Hanwha Solutions | 24,400.00 | 24,250.00 | 25,100.00 | 23,750.00 | +0.62% | 5.76M | 24,400.00+0.62% | 15:29:59 | |
010140 Samsung Heavy Industries | 16,450.00 | 15,320.00 | 16,450.00 | 15,450.00 | +7.38% | 4.93M | 16,450.00+7.38% | 15:29:59 | |
000660 SK Hynix Inc | 1,212,000.00 | 1,136,000.00 | 1,242,000.00 | 1,190,000.00 | +6.69% | 3.29M | 1,212,000.00+6.69% | 15:29:59 |
| 名称 | 価格 |
|---|---|
180640 Hanjinkal | 239,000.00+31,500+15.18% |
079550 LIG Nex1 Co Ltd | 339,000.00+42,000+14.14% |
011790 SKC | 71,900.00+8,500+13.41% |
298040 Hyosung Heavy Industries | 1,746,000.00+197,000+12.72% |
000720 Hyundai Engineering & Const | 84,200.00+9,000+11.97% |
| 名称 | 価格 |
|---|---|
033780 KT&G Corp | 175,700.00-6,700-3.67% |
068270 Celltrion | 203,000.00-7,000-3.33% |
207940 Samsung Biologics | 1,468,000.00-42,000-2.78% |
030200 ケーティー | 51,000.00-1,200-2.30% |
271560 Orion | 114,100.00-2,600-2.23% |