| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 206,000.00 | 208,000.00 | 216,000.00 | 205,000.00 | -0.96% | 12.31M | 206,000.00-0.96% | 13/11 | |
010140 Samsung Heavy Industries | 16,610.00 | 16,610.00 | 17,280.00 | 16,470.00 | +0.30% | 5.67M | 16,610.00+0.30% | 13/11 | |
015760 Korea Electric Power Corp | 27,650.00 | 30,650.00 | 28,450.00 | 27,400.00 | -9.79% | 5.01M | 27,650.00-9.79% | 13/11 | |
009830 Hanwha Solutions | 23,650.00 | 23,650.00 | 24,750.00 | 23,500.00 | -0.84% | 3.1M | 23,650.00-0.84% | 13/11 | |
000660 SK Hynix Inc | 1,216,000.00 | 1,254,000.00 | 1,317,000.00 | 1,201,000.00 | -3.03% | 3.09M | 1,216,000.00-3.03% | 13/11 |
| 名称 | 価格 |
|---|---|
055550 Shinhan Financial Group | 89,800.00+4,800+5.65% |
138040 Meritz Financi | 118,700.00+6,100+5.42% |
105560 KB Financial Group | 159,000.00+7,200+4.74% |
039490 Kiwoom | 201,500.00+8,900+4.62% |
028050 Samsung Engineering | 68,800.00+2,800+4.24% |
| 名称 | 価格 |
|---|---|
015760 Kepco | 27,650.00-3,000-9.79% |
000150 Doosan | 610,000.00-57,000-8.55% |
036570 NC Corp | 179,000.00-10,800-5.69% |
035420 Naver Corp | 172,500.00-9,300-5.12% |
251270 Netmarble Games | 32,050.00-1,550-4.61% |