銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 67,100.00 | 66,700.00 | 67,800.00 | 66,300.00 | +0.60% | 23.85M | 67,100.00+0.60% | 18/07 | |
034020 Doosan Heavy Ind. & Const. | 64,800.00 | 63,300.00 | 65,000.00 | 62,600.00 | +2.37% | 5.84M | 64,800.00+2.37% | 18/07 | |
000660 SK Hynix Inc | 269,000.00 | 269,500.00 | 275,000.00 | 267,000.00 | -0.19% | 5.25M | 269,000.00-0.19% | 18/07 | |
010140 Samsung Heavy Industries | 18,790.00 | 18,910.00 | 18,860.00 | 18,520.00 | -0.63% | 4.46M | 18,790.00-0.63% | 18/07 | |
003670 POSCO Future M Co Ltd | 156,900.00 | 131,200.00 | 163,300.00 | 137,700.00 | +19.59% | 4.26M | 156,900.00+19.59% | 18/07 |