銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.81 | 2.71 | 2.83 | 2.65 | +3.69% | 1.93M | 2.81+3.69% | 05:59:59 | |
ALSEA Alsea | 40.97 | 40.99 | 41.44 | 40.83 | -0.05% | 2.32M | 40.97-0.05% | 05:59:59 | |
LIVEPOLC1 El Puerto de Liverpool C | 96.92 | 97.84 | 98.38 | 96.70 | -0.94% | 465.12K | 96.92-0.94% | 05:59:59 | |
HCITY Hoteles City Express SAB de CV | 4.29 | 4.06 | 4.35 | 4.08 | +5.67% | 58.19K | 4.29+5.67% | 05:59:59 | |
CMRB Mexicana Rest B | 1.38 | 1.38 | 1.39 | 1.38 | 0.00% | 475 | 1.380.00% | 05:59:59 |
銘柄 | 価格 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.29+0.230+5.67% |
NEMAKA Nemak SAB de CV | 2.81+0.10+3.69% |
LIVEPOLC1 El Puerto de Liverpool C | 96.92-0.92-0.94% |
ALSEA Alsea | 40.97-0.020-0.05% |
SPORTS Grupo Sports | 6.300.000.00% |
銘柄 | 価格 |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.65-0.050-1.35% |
CIEB Corporacion Interamericana de Entretenimiento | 25.600.000.00% |
VASCONI Grupo Vasconia | 0.39+0.010+2.63% |
ELEKTRA Elektra | 345.39+0.89+0.26% |
RLHA RLH Properties | 14.900.000.00% |