| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.78 | 13.83 | 14.05 | 13.51 | -0.36% | 323.15M | 13.78-0.36% | 18:59:59 | |
ASOK Ashok Leyland | 156.42 | 155.19 | 157.87 | 155.75 | +0.79% | 11.37M | 156.42+0.79% | 18:54:29 | |
IDFB IDFC First Bank Ltd | 79.43 | 79.27 | 80.47 | 79.26 | +0.20% | 9.68M | 79.43+0.20% | 18:59:59 | |
INUS Indus Towers Ltd | 408.95 | 405.25 | 410.80 | 404.15 | +0.91% | 6.26M | 408.95+0.91% | 18:59:58 | |
HPCL Hindustan Petroleum | 393.55 | 386.00 | 395.90 | 386.80 | +1.96% | 4.46M | 393.55+1.96% | 18:59:59 |
| 名称 | 価格 |
|---|---|
PIIL PI Industries Ltd | 2,635.00+97.80+3.85% |
DIXO Dixon Tech | 13,701.00+336.00+2.51% |
HDFA HDFC Asset Management | 2,723.00+63.20+2.38% |
HPCL Hindustan Petroleum | 393.55+7.55+1.96% |
VOLT Voltas | 1,377.90+19.00+1.40% |
| 名称 | 価格 |
|---|---|
POLC Polycab India | 9,300.00-232.50-2.44% |
MBFL エムファシス | 2,343.80-28.50-1.20% |
BFRG Bharat Forge | 2,097.00-22.70-1.07% |
PERS Persistent Systems | 5,080.80-48.30-0.94% |
VODA Vodafone Idea | 13.78-0.05-0.36% |