| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.22 | 14.26 | 14.43 | 14.17 | -0.28% | 184.65M | 14.22-0.28% | 18:44:59 | |
IDFB IDFC First Bank Ltd | 86.24 | 85.01 | 86.49 | 84.53 | +1.45% | 16.82M | 86.24+1.45% | 18:44:59 | |
ASOK Ashok Leyland | 158.95 | 156.50 | 159.64 | 156.08 | +1.57% | 7.9M | 158.95+1.57% | 18:33:14 | |
FED The Federal Bank | 334.50 | 341.80 | 343.75 | 332.45 | -2.14% | 5.18M | 334.50-2.14% | 18:44:59 | |
INUS Indus Towers Ltd | 379.60 | 375.60 | 384.75 | 377.10 | +1.06% | 3.57M | 379.60+1.06% | 18:40:00 |
| 名称 | 価格 |
|---|---|
ARBN Aurobindo Pharma | 1,683.00+40.00+2.43% |
PIIL PI Industries Ltd | 2,310.00+54.00+2.39% |
LUPN Lupin | 2,079.80+34.80+1.70% |
SRFL SRF | 2,540.80+60.70+2.45% |
IHTL Indian Hotels | 725.15+11.75+1.65% |
| 名称 | 価格 |
|---|---|
FED The Federal Bank | 334.50-7.30-2.14% |
COLG Colgate-Palmolive India | 1,847.00-13.00-0.70% |
MBFL エムファシス | 2,303.10-13.60-0.59% |
MRF MRF | 124,445.00-565.00-0.45% |
CCRI Container Corp India | 487.30-1.50-0.31% |