| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.18 | 13.18 | 13.40 | 13.09 | -0.23% | 377.01M | 13.18-0.23% | 18:59:59 | |
IDFB IDFC First Bank Ltd | 79.54 | 79.54 | 81.46 | 78.75 | -2.48% | 20.25M | 79.54-2.48% | 18:59:59 | |
ASOK Ashok Leyland | 149.20 | 149.20 | 153.41 | 148.64 | -2.93% | 11.93M | 149.20-2.93% | 18:59:59 | |
FED The Federal Bank | 323.50 | 323.50 | 326.15 | 317.05 | +1.09% | 8.63M | 323.50+1.09% | 18:59:59 | |
HPCL Hindustan Petroleum | 343.15 | 343.15 | 347.80 | 342.55 | -2.24% | 4.51M | 343.15-2.24% | 18:59:59 |
| 名称 | 価格 |
|---|---|
POLC Polycab India | 8,310.00+163.00+2.00% |
FED The Federal Bank | 323.50+3.50+1.09% |
DIXO Dixon Tech | 12,945.00-70.00-0.54% |
VODA Vodafone Idea | 13.18-0.03-0.23% |
PERS Persistent Systems | 5,507.00-14.00-0.25% |
| 名称 | 価格 |
|---|---|
AUFI AU Small Finance Bank | 993.40-34.60-3.37% |
ASOK Ashok Leyland | 149.20-4.50-2.93% |
COLG Colgate-Palmolive India | 1,757.40-52.00-2.87% |
IDFB IDFC First Bank | 79.54-2.02-2.48% |
HPCL Hindustan Petroleum | 343.15-7.85-2.24% |