| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.96 | 12.90 | 13.04 | 12.83 | +0.47% | 74.8M | 12.96+0.47% | 13:27:19 | |
ASOK Ashok Leyland | 176.89 | 172.08 | 177.20 | 173.00 | +2.80% | 7.35M | 176.89+2.80% | 13:28:13 | |
IDFB IDFC First Bank Ltd | 85.67 | 86.00 | 86.25 | 85.56 | -0.38% | 4.78M | 85.67-0.38% | 13:29:11 | |
HPCL Hindustan Petroleum | 397.00 | 391.50 | 401.05 | 396.35 | +1.40% | 2.07M | 397.00+1.40% | 13:10:40 | |
GODR Godrej Properties Ltd | 2,134.70 | 2,033.60 | 2,137.00 | 2,055.70 | +4.97% | 870.23K | 2,134.70+4.97% | 13:28:13 |
| 名称 | 価格 |
|---|---|
GODR Godrej Properties | 2,134.70+101.10+4.97% |
ASOK Ashok Leyland | 176.89+4.81+2.80% |
DIXO Dixon Tech | 14,090.00+102.00+0.73% |
HPCL Hindustan Petroleum | 397.00+5.50+1.40% |
MRF MRF | 134,290.00+1,545.00+1.16% |
| 名称 | 価格 |
|---|---|
LUPN Lupin | 2,374.00-36.00-1.49% |
FED The Federal Bank | 358.65-3.80-1.05% |
AUFI AU Small Finance Bank | 1,052.00-7.00-0.66% |
ARBN Aurobindo Pharma | 1,581.70-4.20-0.26% |
SRFL SRF | 2,629.50-12.80-0.48% |