| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.82 | 14.97 | 15.10 | 14.76 | -1.00% | 134.64M | 14.82-1.00% | 14:02:48 | |
ASOK Ashok Leyland | 176.12 | 177.40 | 178.18 | 175.82 | -0.72% | 4.22M | 176.12-0.72% | 14:25:29 | |
IDFB IDFC First Bank Ltd | 83.90 | 83.80 | 84.23 | 82.95 | +0.12% | 3.99M | 83.90+0.12% | 14:28:48 | |
COFO Coforge Limited | 1,969.60 | 1,901.80 | 1,978.00 | 1,911.00 | +3.57% | 1.9M | 1,969.60+3.57% | 14:28:36 | |
CCRI Container Corporation of India Ltd | 512.50 | 493.05 | 516.20 | 502.35 | +3.94% | 1.53M | 512.50+3.94% | 13:57:15 |
| 名称 | 価格 |
|---|---|
CCRI Container Corp India | 512.50+19.45+3.94% |
COFO Coforge | 1,969.60+67.80+3.57% |
PERS Persistent Systems | 5,844.50+190.50+3.37% |
MBFL エムファシス | 2,456.50+42.90+1.78% |
DIXO Dixon Tech | 14,860.00+149.00+1.01% |
| 名称 | 価格 |
|---|---|
VODA Vodafone Idea | 14.82-0.15-1.00% |
IHTL Indian Hotels | 711.80-6.70-0.93% |
VOLT Voltas | 1,205.00-12.50-1.03% |
HPCL Hindustan Petroleum | 367.00-4.00-1.08% |
BFRG Bharat Forge | 2,035.10-14.90-0.73% |