| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.86 | 12.90 | 13.04 | 12.82 | -0.31% | 140.42M | 12.86-0.31% | 16:28:50 | |
ASOK Ashok Leyland | 176.49 | 172.08 | 178.15 | 173.00 | +2.56% | 21.17M | 176.49+2.56% | 16:20:44 | |
IDFB IDFC First Bank Ltd | 84.92 | 86.00 | 86.25 | 84.72 | -1.26% | 7.94M | 84.92-1.26% | 15:52:58 | |
HPCL Hindustan Petroleum | 396.40 | 391.50 | 401.05 | 395.95 | +1.25% | 4.35M | 396.40+1.25% | 16:16:44 | |
FED The Federal Bank | 357.05 | 362.45 | 361.95 | 356.00 | -1.49% | 2.06M | 357.05-1.49% | 16:08:37 |
| 名称 | 価格 |
|---|---|
GODR Godrej Properties | 2,116.90+83.30+4.10% |
MBFL エムファシス | 2,453.50+73.50+3.09% |
ASOK Ashok Leyland | 176.49+4.41+2.56% |
DIXO Dixon Tech | 14,286.00+298.00+2.13% |
COFO Coforge | 1,782.00+32.10+1.83% |
| 名称 | 価格 |
|---|---|
FED The Federal Bank | 357.05-5.40-1.49% |
VOLT Voltas | 1,308.70-19.00-1.43% |
AUFI AU Small Finance Bank | 1,044.80-14.20-1.34% |
CUMM Cummins India Ltd | 5,484.00-66.00-1.19% |
LUPN Lupin | 2,382.50-27.50-1.14% |