| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 11.55 | 11.85 | 11.74 | 11.32 | -2.53% | 497.57M | 11.55-2.53% | 12/02 | |
ASOK Ashok Leyland | 211.02 | 206.35 | 212.35 | 204.63 | +2.26% | 36.6M | 211.02+2.26% | 12/02 | |
IDFB IDFC First Bank Ltd | 82.15 | 82.56 | 83.05 | 81.25 | -0.50% | 12.37M | 82.15-0.50% | 12/02 | |
FED The Federal Bank | 287.10 | 290.50 | 293.20 | 286.10 | -1.17% | 9.23M | 287.10-1.17% | 12/02 | |
INUS Indus Towers Ltd | 474.00 | 467.05 | 475.00 | 464.00 | +1.49% | 8.13M | 474.00+1.49% | 12/02 |
| 銘柄 | 価格 |
|---|---|
BFRG Bharat Forge | 1,726.70+50.30+3.00% |
ASOK Ashok Leyland | 211.02+4.67+2.26% |
VOLT Voltas | 1,535.80+29.30+1.94% |
CUMM Cummins India Ltd | 4,429.30+66.10+1.51% |
INUS Indus Towers | 474.00+6.95+1.49% |
| 銘柄 | 価格 |
|---|---|
COFO Coforge | 1,421.50-98.90-6.50% |
MBFL エムファシス | 2,464.00-124.20-4.80% |
PERS Persistent Systems | 5,452.00-272.00-4.75% |
SRFL SRF | 2,841.50-107.60-3.65% |
VODA Vodafone Idea | 11.55-0.30-2.53% |