銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | 12 月 2024 | 24,294.30 | 24,601.45 | 24,222.00 | -1.29% | 24,294.30-1.29% | 18/12 | ||
Gift Nifty Financial ServicesDec 24 | 12 月 2024 | 22,376.00 | 24,938.00 | 24,938.00 | 0.00% | 22,376.000.00% | 18/12 | ||
Nifty Financial Services FutureJan 25 | 1 月 2025 | 24,453.50 | 24,756.55 | 24,389.20 | -1.22% | 24,453.50-1.22% | 18/12 | ||
Nifty Financial Services FutureFeb 25 | 2 月 2025 | 24,818.10 | 24,818.10 | 24,818.10 | 0.00% | 24,818.100.00% | 17/12 | ||
Gift Nifty Financial ServicesJan 25 | 1 月 2025 | 24,155.00 | 25,026.00 | 25,026.00 | 0.00% | 24,155.000.00% | 18/12 | ||
Gift Nifty Financial ServicesFeb 25 | 2 月 2025 | 24,338.00 | 25,115.00 | 25,115.00 | 0.00% | 24,338.000.00% | 18/12 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,810.70 | 1,833.25 | 1,836.00 | 1,807.15 | -1.23% | 11.71M | 1,810.70-1.23% | 18/12 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,314.15 | 1,333.75 | 1,334.95 | 1,307.45 | -1.47% | 8.51M | 1,314.15-1.47% | 18/12 | |
SBI State Bank of India | 838.15 | 850.55 | 852.00 | 837.00 | -1.46% | 8.3M | 838.15-1.46% | 18/12 | |
AXBK Axis Bank Ltd | 1,122.25 | 1,136.25 | 1,139.90 | 1,115.95 | -1.23% | 7.22M | 1,122.25-1.23% | 18/12 | |
PWFC Power Finance Corporation | 487.10 | 498.40 | 498.40 | 483.00 | -2.27% | 5.35M | 487.10-2.27% | 18/12 |
銘柄 | 価格 |
---|---|
MUTT Muthoot Finance Ltd | 2,114.70+9.80+0.47% |
KTKM Kotak Mahindra | 1,780.00-4.05-0.23% |
CHLA Cholamandalam Inv. and Finance | 1,242.75-4.05-0.32% |
HDFL HDFC Life | 624.55-2.20-0.35% |
SBIC SBI Cards | 710.55-4.80-0.67% |
銘柄 | 価格 |
---|---|
RECM REC | 537.20-13.35-2.42% |
PWFC Power Finance Corporation | 487.10-11.30-2.27% |
ICIL ICICI Lombard General Insurance Company | 1,874.70-42.60-2.22% |
SHMF Shriram Finance | 2,931.40-45.50-1.53% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,314.15-19.60-1.47% |