名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureSep 24 | 9 月 2024 | 24,336.65 | 24,434.95 | 24,031.55 | +1.24% | 24,336.65+1.24% | 19:00:01 | ||
Gift Nifty Financial ServicesSep 24 | 9 月 2024 | 20,923.00 | 24,018.00 | 20,923.00 | 0.00% | 20,923.000.00% | 19:02:59 | ||
Nifty Financial Services FutureOct 24 | 1 月 2024 | 24,390.00 | 24,516.85 | 24,150.00 | +1.06% | 24,390.00+1.06% | 18:59:03 | ||
Nifty Financial Services FutureNov 24 | 11 月 2024 | 24,430.05 | 24,610.30 | 24,327.70 | +0.78% | 24,430.05+0.78% | 18:59:01 | ||
Gift Nifty Financial ServicesOct 24 | 1 月 2024 | 23,632.00 | 24,141.00 | 23,632.00 | 0.00% | 23,632.000.00% | 19:02:59 | ||
Gift Nifty Financial ServicesNov 24 | 11 月 2024 | 23,702.00 | 24,240.00 | 23,702.00 | 0.00% | 23,702.000.00% | 19:02:59 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,694.80 | 1,668.80 | 1,698.90 | 1,671.10 | +1.56% | 20.46M | 1,694.80+1.56% | 19:02:59 | |
SBI State Bank of India | 792.75 | 782.90 | 794.75 | 782.00 | +1.26% | 18.32M | 792.75+1.26% | 19:02:59 | |
PWFC Power Finance Corporation | 492.05 | 482.45 | 500.50 | 486.35 | +1.99% | 15.33M | 492.05+1.99% | 19:02:59 | |
RECM REC Ltd | 546.05 | 544.85 | 563.25 | 543.10 | +0.22% | 15.32M | 546.05+0.22% | 19:02:59 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,288.35 | 1,268.10 | 1,295.35 | 1,263.35 | +1.60% | 12.47M | 1,288.35+1.60% | 19:02:59 |
名前 | 価格 |
---|---|
SHMF Shriram Finance | 3,574.70+150.10+4.38% |
BJFN Bajaj Finance | 7,631.10+265.60+3.61% |
BJFS Bajaj Finserv Limited | 1,888.20+39.50+2.14% |
PWFC Power Finance Corporation | 492.05+9.60+1.99% |
ICIL ICICI Lombard General Insurance Company | 2,140.45+37.45+1.78% |
名前 | 価格 |
---|---|
SBIC SBI Cards | 779.85-12.60-1.59% |
KTKM Kotak Mahindra | 1,839.70-6.95-0.38% |
MUTT Muthoot Finance Ltd | 2,017.00-6.85-0.34% |
IDFC IDFC | 110.12-0.33-0.30% |
LICH LIC Housing Finance Ltd | 674.60-0.30-0.04% |