銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureAug 25 | 8 月 2025 | 26,569.60 | 26,819.90 | 26,543.50 | -0.30% | 26,569.60-0.30% | 01/08 | ||
Gift Nifty Financial ServicesAug 25 | 8 月 2025 | 26,578.00 | 26,578.00 | 26,578.00 | -0.27% | 26,578.00-0.27% | 01/08 | ||
Nifty Financial Services FutureSep 25 | 9 月 2025 | 26,759.50 | 26,759.50 | 26,759.50 | +0.11% | 26,759.50+0.11% | 01/08 | ||
Nifty Financial Services FutureOct 25 | 1 月 2025 | 26,885.00 | 26,885.00 | 26,885.00 | -0.14% | 26,885.00-0.14% | 01/08 | ||
Gift Nifty Financial ServicesSep 25 | 9 月 2025 | 26,682.00 | 26,682.00 | 26,682.00 | -0.22% | 26,682.00-0.22% | 01/08 | ||
Gift Nifty Financial ServicesOct 25 | 1 月 2025 | 26,770.00 | 26,770.00 | 26,770.00 | -0.28% | 26,770.00-0.28% | 01/08 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 794.00 | 796.55 | 801.00 | 792.00 | -0.32% | 15.47M | 794.00-0.32% | 01/08 | |
RECM REC Ltd | 388.70 | 395.20 | 392.95 | 385.20 | -1.64% | 9.86M | 388.70-1.64% | 01/08 | |
HDBK HDFC Bank Ltd | 2,012.20 | 2,018.20 | 2,028.30 | 2,009.30 | -0.30% | 5.66M | 2,012.20-0.30% | 01/08 | |
AXBK Axis Bank Ltd | 1,062.40 | 1,068.40 | 1,070.90 | 1,060.00 | -0.56% | 5.55M | 1,062.40-0.56% | 01/08 | |
BJFN Bajaj Finance Ltd | 875.60 | 881.20 | 895.85 | 873.00 | -0.64% | 5.3M | 875.60-0.64% | 01/08 |