銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 25 | 6 月 2025 | 26,380.20 | 26,449.00 | 26,255.10 | -1.09% | 26,380.20-1.09% | 13/06 | ||
Gift Nifty Financial ServicesJun 25 | 6 月 2025 | 26,376.00 | 26,376.00 | 26,376.00 | -0.93% | 26,376.00-0.93% | 13/06 | ||
Nifty Financial Services FutureJul 25 | 7 月 2025 | 26,430.00 | 26,559.40 | 26,328.30 | -1.11% | 26,430.00-1.11% | 13/06 | ||
Nifty Financial Services FutureAug 25 | 8 月 2025 | 26,675.00 | 26,675.00 | 26,675.00 | -0.94% | 26,675.00-0.94% | 13/06 | ||
Gift Nifty Financial ServicesJul 25 | 7 月 2025 | 26,485.00 | 26,485.00 | 26,485.00 | -0.93% | 26,485.00-0.93% | 13/06 | ||
Gift Nifty Financial ServicesAug 25 | 8 月 2025 | 26,572.00 | 26,572.00 | 26,572.00 | -0.93% | 26,572.00-0.93% | 13/06 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 792.35 | 805.95 | 796.30 | 786.25 | -1.69% | 11.38M | 792.35-1.69% | 13/06 | |
RECM REC Ltd | 402.70 | 405.10 | 403.80 | 392.35 | -0.59% | 9.31M | 402.70-0.59% | 13/06 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,416.10 | 1,425.20 | 1,421.50 | 1,403.60 | -0.64% | 7.57M | 1,416.10-0.64% | 13/06 | |
PWFC Power Finance Corporation | 406.45 | 415.75 | 408.05 | 401.00 | -2.24% | 7.34M | 406.45-2.24% | 13/06 | |
HDBK HDFC Bank Ltd | 1,917.60 | 1,943.40 | 1,933.00 | 1,913.00 | -1.33% | 6.06M | 1,917.60-1.33% | 13/06 |
銘柄 | 価格 |
---|---|
ICIL ICICI Lombard General Insurance Company | 1,940.70+38.80+2.04% |
MUTT Muthoot Finance Ltd | 2,598.70+43.70+1.71% |
MCEI Multi Commodity Exchange Of India | 7,557.50+46.50+0.62% |
SBIC SBI Cards | 1,007.00+4.85+0.48% |
SHMF Shriram Finance | 667.15-0.90-0.13% |
銘柄 | 価格 |
---|---|
PWFC Power Finance Corporation | 406.45-9.30-2.24% |
CHLA Cholamandalam Inv. and Finance | 1,553.80-27.90-1.76% |
SBI State Bank | 792.35-13.60-1.69% |
HDBK HDFC Bank | 1,917.60-25.80-1.33% |
HDFA HDFC Asset Management | 4,969.20-62.00-1.23% |