名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | 4 月 2024 | 20,981.60 | 21,299.00 | 20,936.70 | -0.95% | 20,981.60-0.95% | 18/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | 5 月 2024 | 21,110.00 | 21,405.05 | 21,056.40 | -0.82% | 21,110.00-0.82% | 18/04 | ||
Nifty Financial Services FutureJun 24 | 6 月 2024 | 21,352.50 | 21,470.00 | 21,201.85 | -0.16% | 21,352.50-0.16% | 18/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1,025.85 | 1,051.90 | 1,051.40 | 1,013.85 | -2.48% | 17.83M | 1,025.85-2.48% | 18/04 | |
HDBK HDFC Bank Ltd | 1,496.80 | 1,509.25 | 1,518.85 | 1,491.05 | -0.82% | 17.11M | 1,496.80-0.82% | 18/04 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,055.20 | 1,067.05 | 1,078.05 | 1,050.45 | -1.11% | 16.56M | 1,055.20-1.11% | 18/04 | |
SBI State Bank of India | 746.65 | 751.70 | 759.95 | 742.00 | -0.67% | 14.58M | 746.65-0.67% | 18/04 | |
HDFL HDFC Life Insurance Company Ltd | 607.95 | 604.60 | 624.00 | 604.15 | +0.55% | 11.98M | 607.95+0.55% | 18/04 |
名前 | 価格 | |
---|---|---|
ICIL ICICI Lombard General Insurance Company | 1,723.00 | +74.35 | +4.51%
MUTT Muthoot Finance Ltd | 1,651.55 | +18.30 | +1.12%
HDFA HDFC Asset Management | 3,769.05 | +40.10 | +1.08%
HDFL HDFC Life | 607.95 | +3.35 | +0.55%
SBIC SBI Cards | 729.00 | +3.20 | +0.44%
名前 | 価格 | |
---|---|---|
AXBK Axis Bank | 1,025.85 | -26.05 | -2.48%
LICH LIC Housing Finance Ltd | 645.00 | -9.05 | -1.38%
BJFS Bajaj Finserv Limited | 1,596.25 | -22.25 | -1.37%
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,055.20 | -11.85 | -1.11%
BJFN Bajaj Finance | 6,894.40 | -59.85 | -0.86%