銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 256.40 | 258.60 | 260.20 | 254.40 | -0.85% | 9.73M | 256.40-0.85% | 01:35:59 | |
LRE Lancashire Holdings Ltd | 647.00 | 656.00 | 652.00 | 637.00 | -1.37% | 1.1M | 647.00-1.37% | 01:35:59 | |
BEZG Beazley PLC | 814.50 | 818.50 | 822.50 | 806.00 | -0.49% | 840.73K | 814.50-0.49% | 01:35:59 | |
HSX Hiscox Ltd | 1,091.00 | 1,109.00 | 1,112.00 | 1,090.00 | -1.62% | 645.64K | 1,091.00-1.62% | 01:35:59 | |
ADML Admiral Group PLC | 2,610.00 | 2,641.00 | 2,653.00 | 2,598.00 | -1.17% | 363.67K | 2,610.00-1.17% | 01:35:59 |
銘柄 | 価格 |
---|---|
BEZG Beazley Group | 814.50-4.00-0.49% |
DLGD Direct Line Insurance | 256.40-2.20-0.85% |
ADML Admiral Group | 2,610.00-31.0-1.17% |
LRE Lancashire Holdings | 647.00-9.00-1.37% |
HSX Hiscox | 1,091.00-18.00-1.62% |
銘柄 | 価格 |
---|---|
HSX Hiscox | 1,091.00-18.00-1.62% |
LRE Lancashire Holdings | 647.00-9.00-1.37% |
ADML Admiral Group | 2,610.00-31.0-1.17% |
DLGD Direct Line Insurance | 256.40-2.20-0.85% |
BEZG Beazley Group | 814.50-4.00-0.49% |