銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 278.00 | 278.00 | 278.60 | 274.53 | 0.00% | 165.38K | 278.000.00% | 18:51:35 | |
BEZG Beazley PLC | 889.00 | 872.00 | 890.00 | 871.00 | +1.95% | 184.89K | 889.00+1.95% | 19:32:55 | |
LRE Lancashire Holdings Ltd | 570.00 | 567.00 | 573.63 | 565.00 | +0.53% | 166.78K | 570.00+0.53% | 19:18:00 | |
HSX Hiscox Ltd | 1,118.00 | 1,103.00 | 1,120.00 | 1,099.00 | +1.36% | 73.66K | 1,118.00+1.36% | 19:03:06 | |
ADML Admiral Group PLC | 3,004.00 | 2,989.00 | 3,004.00 | 2,986.00 | +0.50% | 13.21K | 3,004.00+0.50% | 19:29:12 |
銘柄 | 価格 |
---|---|
BEZG Beazley Group | 889.00+17.00+1.95% |
HSX Hiscox | 1,118.00+15.00+1.36% |
LRE Lancashire Holdings | 570.00+3.00+0.53% |
ADML Admiral Group | 3,004.00+15.0+0.50% |
DLGD Direct Line Insurance | 278.000.000.00% |
銘柄 | 価格 |
---|---|
DLGD Direct Line Insurance | 278.60+0.60+0.22% |
ADML Admiral Group | 3,005.50+16.5+0.55% |
LRE Lancashire Holdings | 573.00+6.00+1.06% |
HSX Hiscox | 1,117.00+14.00+1.27% |
BEZG Beazley Group | 889.00+17.00+1.95% |