現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
31.35 | 31.56 | 31.02 | +0.80% | 38.3M | aa.aa | ||
425.27 | 428.91 | 417.31 | +1.64% | 23.01M | aa.aa | ||
47.88 | 48.01 | 47.24 | +1.35% | 15.83M | aa.aa | ||
33.36 | 33.57 | 33.20 | +0.21% | 6.05M | aa.aa | ||
495.26 | 502.97 | 492.17 | +0.61% | 773.77K | aa.aa | ||
51.00 | 51.03 | 50.07 | +1.80% | 3.8M | aa.aa | ||
761.39 | 765.05 | 755.66 | +0.87% | 266.43K | aa.aa | ||
240.86 | 245.34 | 239.99 | -0.57% | 1.27M | aa.aa | ||
77.01 | 78.29 | 75.75 | +0.65% | 7.45M | aa.aa | ||
167.00 | 168.09 | 164.06 | -0.17% | 39.67M | aa.aa | ||
542.44 | 545.50 | 533.69 | +1.93% | 2.09M | aa.aa | ||
180.03 | 181.29 | 177.57 | +2.65% | 6.36M | aa.aa | ||
8.31 | 8.37 | 8.03 | +4.01% | 22.9M | aa.aa | ||
206.51 | 208.36 | 202.81 | +2.07% | 5.19M | aa.aa | ||
258.69 | 264.55 | 257.78 | +0.12% | 2.61M | aa.aa | ||
86.83 | 87.71 | 85.38 | +2.12% | 5.59M | aa.aa | ||
441.30 | 446.11 | 432.87 | +1.04% | 1.19M | aa.aa | ||
125.75 | 126.19 | 124.26 | +1.43% | 1.36M | aa.aa | ||
218.12 | 219.49 | 216.01 | +0.29% | 33.95M | aa.aa | ||
70.37 | 70.71 | 68.81 | +1.90% | 3M | aa.aa | ||
99.24 | 100.26 | 97.40 | +1.68% | 3.09M | aa.aa | ||
182.55 | 183.19 | 180.24 | +1.50% | 29.37M | aa.aa | ||
140.91 | 142.51 | 140.42 | -0.14% | 1.85M | aa.aa | ||
817.91 | 822.28 | 809.01 | +0.38% | 1.41M | aa.aa | ||
894.64 | 908.66 | 889.04 | +1.19% | 1.15M | aa.aa | ||
633.36 | 643.50 | 628.40 | +1.12% | 918.6K | aa.aa | ||
74.57 | 74.97 | 72.83 | +1.86% | 5.13M | aa.aa | ||
787.39 | 799.00 | 771.27 | +3.22% | 1.04M | aa.aa | ||
335.00 | 338.83 | 333.33 | +0.21% | 1.52M | aa.aa | ||
145.18 | 145.49 | 141.62 | +2.38% | 2.34M | aa.aa | ||
211.19 | 217.53 | 210.00 | -7.14% | 2.21M | aa.aa | ||
113.10 | 116.20 | 111.58 | +0.73% | 266.69M | aa.aa | ||
74.07 | 75.01 | 73.71 | +1.02% | 11.63M | aa.aa | ||
39.71 | 40.11 | 38.55 | +3.83% | 24.56M | aa.aa | ||
65.72 | 66.30 | 64.67 | +2.70% | 8.63M | aa.aa | ||
226.43 | 227.25 | 222.97 | +2.49% | 4.3M | aa.aa | ||
57.36 | 57.67 | 57.10 | +0.86% | 3.43M | aa.aa | ||
34.33 | 34.65 | 33.70 | +2.16% | 9.98M | aa.aa | ||
36.75 | 36.88 | 36.53 | +0.74% | 4.48M | aa.aa | ||
109.41 | 110.63 | 107.78 | +1.82% | 18.5M | aa.aa | ||
236.59 | 237.74 | 234.00 | +1.22% | 929.35K | aa.aa | ||
96.50 | 96.85 | 95.80 | +0.69% | 2.28M | aa.aa | ||
201.99 | 204.38 | 199.08 | +2.45% | 5.38M | aa.aa | ||
74.29 | 74.36 | 73.11 | +2.27% | 953.41K | aa.aa | ||
202.74 | 207.80 | 198.24 | +0.14% | 7.08M | aa.aa | ||
140.02 | 141.29 | 138.27 | +1.23% | 49.38M | aa.aa | ||
37.65 | 37.78 | 36.32 | +5.82% | 10.25M | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.32M | aa.aa | ||
252.59 | 253.46 | 249.49 | +1.21% | 1.32M | aa.aa | ||
33.74 | 33.87 | 33.08 | +1.61% | 12.63M | aa.aa | ||
631.53 | 646.99 | 629.77 | -0.40% | 3.11M | aa.aa | ||
3,700.99 | 3,714.18 | 3,659.15 | +1.12% | 222.91K | aa.aa | ||
1,110.31 | 1,124.45 | 1,091.09 | +1.59% | 549.92K | aa.aa | ||
120.43 | 123.87 | 117.77 | +2.67% | 1.45M | aa.aa | ||
548.53 | 553.54 | 542.27 | +1.41% | 777.95K | aa.aa | ||
151.63 | 153.50 | 149.92 | +1.59% | 20.8M | aa.aa | ||
253.62 | 256.23 | 250.62 | +2.47% | 2.11M | aa.aa | ||
219.85 | 222.28 | 215.34 | -0.18% | 89.98M | aa.aa | ||
150.75 | 151.06 | 149.16 | +0.29% | 1.36M | aa.aa | ||
103.93 | 104.24 | 102.63 | +1.27% | 1.88M | aa.aa | ||
312.26 | 315.68 | 310.82 | +0.51% | 323.74K | aa.aa | ||
367.66 | 378.01 | 355.00 | +16.63% | 4.96M | aa.aa | ||
78.51 | 79.34 | 77.78 | +0.86% | 2.36M | aa.aa | ||
63.99 | 67.44 | 62.34 | -40.67% | 53.72M | aa.aa | ||
57.01 | 57.81 | 56.84 | -0.52% | 4.1M | aa.aa | ||
469.71 | 476.23 | 467.80 | -0.21% | 549.81K | aa.aa | ||
1,651.69 | 1,668.03 | 1,629.34 | +1.63% | 168.97K | aa.aa | ||
70.14 | 70.78 | 68.66 | +3.86% | 7.72M | aa.aa | ||
712.19 | 724.29 | 697.55 | +2.38% | 4.36M | aa.aa | ||
175.53 | 176.55 | 173.83 | +0.22% | 3.12M | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.19M | aa.aa | ||
228.64 | 231.21 | 228.02 | +0.69% | 996.28K | aa.aa | ||
66.42 | 66.80 | 65.92 | +0.05% | 5.76M | aa.aa | ||
253.50 | 257.26 | 246.99 | +2.50% | 4.12M | aa.aa | ||
1,077.63 | 1,091.31 | 1,067.54 | +1.26% | 379.29K | aa.aa | ||
78.13 | 79.45 | 78.08 | -0.50% | 5.87M | aa.aa | ||
888.39 | 895.57 | 882.35 | +2.99% | 1.68M | aa.aa | ||
51.05 | 51.36 | 50.59 | +1.23% | 3.97M | aa.aa | ||
202.93 | 206.97 | 199.47 | -1.35% | 2.47M | aa.aa | ||
546.38 | 555.42 | 543.91 | +1.42% | 677.51K | aa.aa | ||
279.97 | 280.61 | 273.79 | +1.48% | 869.86K | aa.aa | ||
200.76 | 201.25 | 197.73 | +0.48% | 775.67K | aa.aa | ||
326.99 | 329.16 | 321.37 | +2.14% | 1.63M | aa.aa | ||
229.59 | 231.52 | 227.16 | +0.42% | 988.62K | aa.aa | ||
168.68 | 169.84 | 165.87 | -0.28% | 24.86M | aa.aa | ||
58.29 | 58.31 | 56.97 | +1.87% | 11.26M | aa.aa | ||
177.32 | 179.69 | 174.58 | -0.51% | 1.31M | aa.aa | ||
92.43 | 93.02 | 90.75 | +1.71% | 2.7M | aa.aa | ||
253.50 | 259.88 | 246.94 | -1.08% | 1.2M | aa.aa | ||
181.36 | 184.78 | 179.61 | -0.35% | 1.02M | aa.aa | ||
130.80 | 131.63 | 128.00 | +0.82% | 3M | aa.aa | ||
122.11 | 122.34 | 119.43 | +1.42% | 1.88M | aa.aa | ||
256.16 | 260.54 | 251.26 | +0.79% | 9.56M | aa.aa | ||
118.30 | 121.46 | 117.52 | -1.67% | 3.82M | aa.aa | ||
140.10 | 141.91 | 139.03 | +0.05% | 5.1M | aa.aa | ||
104.74 | 106.65 | 102.87 | +3.93% | 4.03M | aa.aa | ||
51.75 | 52.31 | 51.42 | +1.59% | 845.2K | aa.aa | ||
175.04 | 177.07 | 171.44 | +2.70% | 3.46M | aa.aa | ||
80.50 | 81.69 | 80.07 | +0.73% | 2.53M | aa.aa | ||
149.03 | 155.51 | 145.62 | -0.07% | 8.14M | aa.aa | ||
451.39 | 452.75 | 443.46 | +1.89% | 1.21M | aa.aa |