銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 4.789 | 4.761 | 4.844 | 4.757 | +0.59% | 11.96M | 4.789+0.59% | 01:29:59 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 12.84 | 12.86 | 12.935 | 12.785 | -0.16% | 5.65M | 12.84-0.16% | 01:29:59 | |
SAMPO Sampo Plc | 8.62 | 8.52 | 8.66 | 8.53 | +1.17% | 2.76M | 8.62+1.17% | 01:29:59 | |
STERV Stora Enso OYJ | 9.77 | 9.92 | 9.914 | 9.70 | -1.51% | 2.35M | 9.77-1.51% | 01:29:59 | |
NESTE Neste Oyj | 8.80 | 9.03 | 9.06 | 8.77 | -2.55% | 1.72M | 8.80-2.55% | 01:29:59 |
銘柄 | 価格 |
---|---|
SANOMA Sanoma-corp | 8.75+0.480+5.80% |
SRV1V SRV Group | 5.22+0.120+2.35% |
OUT1V Outokumpu oyj | 3.659+0.0660+1.84% |
YIT YIT | 2.30+0.04+1.77% |
FORTUM Fortum | 15.59+0.24+1.56% |
銘柄 | 価格 |
---|---|
SITOWS Sitowise Group Oyj | 2.50-0.17-6.37% |
FSKRS Fiskars | 15.56-0.78-4.77% |
NESTE Neste Oyj | 8.80-0.23-2.55% |
HUH1V Huhtamaki | 34.74-0.70-1.98% |
HARVIA Harvia Oyj | 46.20-0.90-1.91% |